EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GFAI: Guardforce AI Company

24 Oct 25 15:59
LAST:

1.085

CHANGE:
 0.06		OPEN:
1.050		HIGH:
1.120		ASK:
0.000		VOLUME:
389.4K
CHG(%):
5.83		PREV:
1.030		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.0501.1201.0301.090413.9K
23 Oct 251.0301.0501.0171.030176.5K
22 Oct 251.0501.0501.0001.020454.9K
21 Oct 251.0501.0801.0301.060435.8K
20 Oct 251.0501.0801.0401.060322.1K
17 Oct 251.0801.0801.0201.050545.2K
16 Oct 251.1301.1601.0801.080482.2K
15 Oct 251.1601.1801.1101.140380.1K
14 Oct 251.0801.1701.0601.140508.0K
13 Oct 251.1001.1401.0901.110546.6K

COMPANY PROFILE

Name:Guardforce AI Company
About:Guardforce AI Co., Limited engages in the provision of secured logistics services in the Asia Pacific. It operates through Secured Logistics; AI&Robotics Solution Business; and General Security Solutions segments. The company offers cash-in-transit non-dedicated vehicle; cash-in transit dedicated vehicle; ATM management; cash processing; cash center operations; consolidate cash center operations; cheque center services; express cash; coin processing services; and cash deposit machine solutions, including cash deposit management for business. It also provides delivery service for high value items such as diamonds and jewelries; Robotic solutions with AI integration; advertising services; smart retail solution; and security engineering and maintenance. In addition, the company is involved in developing web-based AI solutions to help with personalized trip planning; and selling and leasing robots. It serves its products to local commercial banks, chain retailers, coin manufacturing mints, and government authorities. The company was founded in 1982 and is based in Singapore.
Industry:Security & Protection Services
Address:No. 28-01 International Plaza, Singapore, Singapore, 079903
Website:https://www.guardforceai.com
CIK:0001804469
ISIN:KYG4236L1124
FIGI:BBG00X71NWL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.053.1%
MA10:1.080.6%
MA20:1.112.6%
MA50:1.134.0%
MA100:1.167.0%
MA200:1.2010.2%
STO9:43.75
STO14:33.33
RSI14:37.21 
WPR14:-53.33
MTM14:-0.08
ROC14:-0.07 
ATR:0.07 
Week High:1.123.2%
Week Low:1.008.5%
Month High:1.3019.8%
Month Low:1.0010.2%
Year High:3.88257.6%
Year Low:0.7642.8%
Volatility:39.88 

RECENT SPLITS

Date Ratio
10 Feb 20231-40
29 Sep 20211-3