EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPT: Intelligent Livermore ETF

16 Oct 26 15:55
LAST:

33.74

CHANGE:
 0.38		OPEN:
33.92		HIGH:
33.92		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.10		PREV:
34.14		LOW:
33.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2633.9233.9233.7433.761.8K
15 Oct 2633.8634.1433.8434.142.0K
14 Oct 2634.1034.1033.9734.024.6K
13 Oct 2634.5734.6434.2934.641.7K
12 Oct 2634.7634.7634.7634.76100
09 Oct 2635.1035.1035.1035.10100
08 Oct 2634.7434.7434.5734.621.0K
07 Oct 2634.5834.9634.5834.857.4K
06 Oct 2635.2635.2635.2635.26500
05 Oct 2634.8735.4534.8735.452.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:34.261.5%
MA10:34.662.7%
MA20:34.582.5%
MA50:34.361.8%
MA100:33.950.6%
MA200:32.802.9%
RSI14:43.28
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.02 
ATR:0.39 
Week High:35.104.0%
Week Low:33.740.0%
Month High:35.455.1%
Month Low:33.352.9%
Year High:35.455.1%
Year Low:28.9116.7%
Volatility:7.37