EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPT: Intelligent Livermore ETF

01 Jul 26 11:39
LAST:

33.63

CHANGE:
 0.43		OPEN:
33.63		HIGH:
33.63		ASK:
0.00		VOLUME:
200
CHG(%):
1.28		PREV:
33.84		LOW:
33.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2633.6333.6333.4033.40300
30 Jun 2633.7633.8433.7633.84400
29 Jun 2633.4133.6233.3133.611.1K
26 Jun 2633.5533.5533.4533.45300
25 Jun 2633.8033.8033.6033.601.1K
24 Jun 2633.3133.3333.2033.23500
23 Jun 2634.6434.6433.2033.361.6K
22 Jun 2634.0734.2534.0734.25300
18 Jun 2634.1834.1833.9634.011.9K
17 Jun 2634.0834.3033.7833.78500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:33.580.1%
MA10:33.650.1%
MA20:33.430.6%
MA50:33.261.1%
MA100:32.334.0%
MA200:31.317.4%
STO9:11.97 
STO14:26.08
RSI14:64.25 
WPR14:-65.91
MTM14:0.44
ROC14:0.01 
ATR:0.47 
Week High:33.840.6%
Week Low:33.201.3%
Month High:34.643.0%
Month Low:32.057.4%
Year High:34.643.0%
Year Low:26.3627.6%
Volatility:5.89