NASDAQ, GUACW End of Day and Historical Stock Data [Berto Acquisition Corp. II Warrants]

16 Oct 26 15:54

LAST: 0.5000	CHANGE: 0.02	OPEN: 0.5060	HIGH: 0.5060	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.5000	CHG(%): 2.93	PREV: 0.5151	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.5060	0.5060	0.5000	0.5000	1.3K
15 Oct 26	0.5299	0.5299	0.5151	0.5151	600
02 Oct 26	0.5180	0.5860	0.5180	0.5860	1.2K
30 Sep 26	0.6000	0.6000	0.6000	0.6000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000