GAMEGamesquare Holdings Inc05/23/2025
LAST:

 0.7923		CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.8128		ASK:
7.0100		VOLUME:
618,100
CHANGE(%):
1.29		PREV:
0.7822		LOW:
0.7501		BID:
6.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.77000.81280.75010.7923618,1000
05/22/250.72900.79500.72000.7822656,3000
05/21/250.73000.75000.71000.7135343,9000
05/20/250.75700.76000.72560.7300187,4000
05/19/250.73000.74890.70590.7301310,4000
05/16/250.65000.73000.65000.7130701,1000
05/15/250.71500.80000.65000.65531,479,8000
05/14/250.63010.67990.62800.6675190,4000
05/13/250.64800.64810.60000.6239218,1000
05/12/250.68700.68700.62000.6220150,5000
COMPANY PROFILE
NASDAQ, GAME - Gamesquare Holdings Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.42
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.50 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24