EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GAME: Gamesquare Holdings Inc

01 May 26 15:59
LAST:

0.4973

CHANGE:
 0.05		OPEN:
0.5603		HIGH:
0.5910		ASK:
7.0100		VOLUME:
4.84M
CHG(%):
9.56		PREV:
0.5500		LOW:
0.4583		BID:
6.8900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.55730.57000.45830.49745.03M
30 Apr 260.59000.59490.55000.55002.35M
29 Apr 260.58980.59390.56000.59392.71M
28 Apr 260.58030.65000.56150.60004.61M
27 Apr 260.64480.66000.54070.55616.47M
24 Apr 260.61690.61690.58500.59703.2M
23 Apr 260.57500.61800.57500.60915.92M
22 Apr 260.47000.62560.46970.606943.29M
21 Apr 260.45600.47100.43320.45344.76M
20 Apr 260.39800.47000.39530.45686.48M

PROFILE

Name:Gamesquare Holdings Inc
About:GameSquare Holdings, Inc. operates as a media, entertainment, and technology company. The company transforms brands and publishers connect with Gen Z, Gen Alpha, and Millennial audiences. Its platform covers creative services, advanced analytics, and FaZe Clan The company also operates a blockchain-native Ethereum treasury management program to generate onchain yield and enhance capital efficiency. GameSquare Holdings, Inc. is headquartered in Frisco, Texas.
Address:6775 Cowboys Way, Frisco, TX, United States, 75034
Website:https://www.gamesquare.com
CIK:0001714562
ISIN:CA3649341094
FIGI:BBG00JCW80F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5612.5%
MA10:0.5511.0%
MA20:0.4510.9%
MA50:0.3541.3%
MA100:0.3928.9%
MA200:0.5714.8%
STO9:21.30
STO14:40.44
RSI14:64.40 
WPR14:-50.29
MTM14:0.11
ROC14:0.29 
ATR:0.07 
Week High:0.6632.7%
Week Low:0.468.5%
Month High:0.6632.7%
Month Low:0.2514.8%
Year High:2.87477.1%
Year Low:0.24111.6%
Volatility:15.28 

RECENT SPLITS

Date Ratio
11 Apr 20231-4
13 Aug 20201-15
18 Oct 20191-5
10 Jun 20191-15