EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GAME: Gamesquare Holdings Inc

24 Aug 26 15:59
LAST:

3.184

CHANGE:
 2.76		OPEN:
3.500		HIGH:
3.641		ASK:
7.010		VOLUME:
511.8K
CHG(%):
653.94		PREV:
0.422		LOW:
2.980		BID:
6.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 263.1003.3352.9803.165554.1K
21 Aug 260.4400.4500.4150.4221.49M
20 Aug 260.4300.4670.4250.4372.59M
19 Aug 260.4430.4430.4060.4161.45M
18 Aug 260.4490.4660.4310.4451.06M
17 Aug 260.4260.4740.4230.4412.53M
14 Aug 260.4100.4400.3960.4141.98M
13 Aug 260.3900.4090.3760.378881.1K
12 Aug 260.3910.4290.3900.4101.18M
11 Aug 260.3830.4300.3700.3913.16M

PROFILE

Name:Gamesquare Holdings Inc
About:GameSquare Holdings, Inc. operates as a media, entertainment, and technology company. The company transforms brands and publishers connect with Gen Z, Gen Alpha, and Millennial audiences. Its platform covers creative services, advanced analytics, and FaZe Clan The company also operates a blockchain-native Ethereum treasury management program to generate onchain yield and enhance capital efficiency. GameSquare Holdings, Inc. is headquartered in Frisco, Texas.
Address:6775 Cowboys Way, Frisco, TX, United States, 75034
Website:https://www.gamesquare.com
CIK:0001714562
ISIN:CA3649341094
FIGI:BBG00JCW80F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.98224.7%
MA10:0.69358.9%
MA20:0.53505.9%
MA50:0.44624.9%
MA100:0.43634.0%
MA200:0.42661.7%
STO9:85.99 
STO14:86.07 
RSI14:97.47 
MTM14:2.82
ROC14:7.84 
ATR:0.27 
Week High:3.6414.4%
Week Low:0.41684.4%
Month High:3.6414.4%
Month Low:0.34661.7%
Year High:3.6414.4%
Year Low:0.241,254.9%
Volatility:64.79 

RECENT SPLITS

Date Ratio
11 Apr 20231-4
13 Aug 20201-15
18 Oct 20191-5
10 Jun 20191-15