GTECGreenland Technologies Holding Corp05/23/2025
LAST:

 2.060
CHANGE:
 0.01
OPEN:
2.060
HIGH:
2.120
ASK:
0.000
VOLUME:
82,900
CHANGE(%):
0.48
PREV:
2.070
LOW:
2.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/252.0602.1202.0202.06082,9000
05/22/251.9802.0901.9202.070129,5000
05/21/252.1102.1401.9201.980145,5000
05/20/252.2502.2552.1102.140111,2000
05/19/252.2502.2632.1752.26099,6000
05/16/252.4502.4702.1602.260352,4000
05/15/252.1902.4702.1752.390558,7000
05/14/252.1702.1902.0402.140229,2000
05/13/252.0002.2001.9902.140356,0000
05/12/252.0102.0301.8901.990118,1000
COMPANY PROFILE
NASDAQ, GTEC - Greenland Technologies Holding Corp

Except as otherwise indicated, or as the context otherwise requires, the  ?Company,? ?GLOBAL Defense Technology,? ?GTEC,? ?we,? ?us,? and ?our? refer to  Global Defense Technology & Systems, Inc., a Delaware corporation, and, where  appropriate, its direct and indirect subsidiaries, Global Strategies Group  (North America) Inc., our operating company, which we refer to as GNA, and The  Analysis Corp., which we refer to as TAC.  Note regarding forward-looking statements  Some of the statements under ?Risk Factors,? ?Management?s Discussion and  Analysis of Financial Condition and Results of Operations,? ?Business,? and  elsewhere in this annual report on Form 10-K constitute forward-looking  statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:25.23
PEG Ratio:1.35
EPS:0.96
DivYield:N/A
PtB:2.31
PtS:0.96
EBITDA:20.80M
Shares:9.25M
Market Cap:19.04M
52wk range:1.17 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24