EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLRE:

05 Sep 2025
LAST:

12.74

CHANGE:
 0.06		OPEN:
12.85		HIGH:
12.93		ASK:
18.75		VOLUME:
78.7K
CHG(%):
0.47		PREV:
12.80		LOW:
12.71		BID:
8.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512.8512.9312.7112.7478.7K
04 Sep 2512.7412.8812.7212.8059K
03 Sep 2512.7012.8212.5812.68103.6K
02 Sep 2512.8412.9512.7912.8060.3K
29 Aug 2513.1813.2512.8712.8982.7K
28 Aug 2513.0013.1612.9413.12101.2K
27 Aug 2512.7013.0212.6612.9996.8K
26 Aug 2512.8412.9112.7112.7371.2K
25 Aug 2513.1813.2312.8612.86104.3K
22 Aug 2513.0713.3113.0613.1892.8K

COMPANY PROFILE

Name:
About:Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. The company offers various property reinsurance products and services, including automobile liability, personal lines, and commercial lines. It also provides casualty reinsurance products and services comprising general liability, umbrella, multiline casualty, and worker's compensation; and accident and health, transactional liability, mortgage insurance, surety, trade credit, marine, and energy, as well as other specialty products, such as aviation, cyber, political, and terrorism products. The company markets its products through reinsurance brokers. Greenlight Capital Re, Ltd. was incorporated in 2004 and is headquartered in Grand Cayman, the Cayman Islands.
Address:65 Market Street, Grand Cayman, Cayman Islands, KY1-1205
Website:https://greenlightre.com
CUSIP:G4095J109
CIK:0001385613
ISIN:KYG4095J1094
FIGI:BBG000QSBJR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.75
Price to Book:0.67
Price to Sales:0.64
EBITDA:42.04M
Shares:34.2M
Market Cap:435.69M

TECHNICAL INDICATORS

MA5:12.78
MA10:12.88
MA20:12.93
MA50:13.25
MA100:13.55
MA200:13.69
STO9:10.53
STO14:9.60
RSI14:51.72
WPR14:-88.00
MTM14:-0.25
ROC14:-0.02
ATR:0.27
Week High:13.25
Week Low:12.58
Month High:13.39
Month Low:12.58
Year High:15.82
Year Low:12.14
Volatility:9.84