NASDAQ, GLRE End of Day and Historical Stock Data [Greenlight Cap. Re.]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

GLRE

Greenlight Cap. Re.

05/23/2025

LAST: 13.50	CHANGE: 0.04	OPEN: 13.35	HIGH: 13.68	ASK: 18.75	VOLUME: 129,800
LAST: 13.50	CHANGE(%): 0.30	PREV: 13.54	LOW: 13.35	BID: 8.16	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	13.35	13.68	13.35	13.50	129,800
05/22/25	13.41	13.58	13.33	13.54	131,300
05/21/25	13.54	13.70	13.43	13.54	88,300
05/20/25	13.54	13.75	13.54	13.70	86,700
05/19/25	13.50	13.72	13.46	13.63	98,500
05/16/25	13.37	13.59	13.37	13.58	115,900
05/15/25	13.11	14.42	13.11	13.46	80,300
05/14/25	13.27	13.32	13.12	13.15	132,900
05/13/25	13.43	14.13	13.16	13.30	80,900
05/12/25	13.72	13.89	13.11	13.29	78,300

COMPANY PROFILE

NASDAQ, GLRE - Greenlight Cap. Re.

Unless otherwise indicated or unless the context otherwise requires, all references in this annual report on Form 10-K to ??the Company,?? ??we,?? ??us,?? ??our?? and similar expressions are references to Greenlight Capital Re, Ltd. and its consolidated subsidiary. Unless otherwise indicated or unless the context otherwise requires, all references in this annual report to entity names are as set forth in the following table: [[Image Removed]] [[Image Removed]] [[Image Removed]] [[Image Removed]] [[Image Removed]] Reference [[Image Removed]] [[Image Removed]] Entity?s legal name [[Image Removed]] [[Image Removed]] Greenlight Capital Re, Greenlight Capital Re Ltd. [[Image Removed]] [[Image Removed]] Greenlight Reinsurance, Greenlight Re Ltd. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Property-Casualty Insurers
P/E Ratio:	16.2
PEG Ratio:	3.83
EPS:	1.39
DivYield:	N/A
PtB:	1
PtS:	1.3
EBITDA:	63.22M
Shares:	37.34M
Market Cap:	504.11M
52wk range:	11.95 - 15.82

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 24, 2007

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.