EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEQ: Cambria Global EW 2 ETF

13 Oct 26 16:15
LAST:

51.36

CHANGE:
 0.19		OPEN:
51.55		HIGH:
51.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
51.36		LOW:
51.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2651.5551.5551.5551.360
12 Oct 2651.2751.3651.2351.234.8K
09 Oct 2651.2451.2451.2451.24100
08 Oct 2650.8750.8750.8750.87100
07 Oct 2651.2851.2851.2851.28100
06 Oct 2651.6151.6151.6151.61100
05 Oct 2651.3651.3651.3651.36100
02 Oct 2650.9350.9350.9350.93100
01 Oct 2650.6250.6250.6250.62100
30 Sep 2650.9350.9350.6450.64200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:51.240.2%
MA10:51.060.6%
MA20:51.140.4%
MA50:51.740.7%
STO9:61.32
STO14:61.32
RSI14:42.87
WPR14:-38.68
MTM14:-0.06
ROC14:0.00 
ATR:0.63 
Week High:51.610.5%
Week Low:50.871.0%
Month High:51.760.8%
Month Low:45.90
Volatility:4.30