EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRPN: Groupon Cl A

31 Oct 25 17:20
LAST:

20.13

CHANGE:
 0.51		OPEN:
19.62		HIGH:
20.37		ASK:
4.60		VOLUME:
1.24M
CHG(%):
2.60		PREV:
19.62		LOW:
19.50		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.6220.3719.5020.131.24M
30 Oct 2520.7720.7719.4519.621.86M
29 Oct 2519.9621.1219.9620.641.54M
28 Oct 2520.6320.8219.6019.991.5M
27 Oct 2521.0521.5320.8220.85983.5K
24 Oct 2521.5621.7020.9020.99857.7K
23 Oct 2521.3821.5520.7021.21924.0K
22 Oct 2521.0121.8120.7721.381.34M
21 Oct 2521.2721.5120.8821.391.04M
20 Oct 2520.6121.8620.5321.201.12M

COMPANY PROFILE

Name:Groupon Cl A
About:Groupon, Inc. operates a marketplace that connects consumers to merchants by offering goods and services at a discount in North America and international. The company provides deals in various categories, including beauty and wellness, and dining, as well as various types of experiences and services; and discounted and market rates for hotels, airfare, and package deals, as well as deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel. It offers its deal offerings to customers through websites; search engines; applications and mobile websites, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; emails and push notifications; affiliate channels; social and display advertising; and offline marketing. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.
Address:35 West Wacker Drive, Chicago, IL, United States, 60601
Website:https://www.groupon.com
CUSIP:399473107
CIK:0001490281
ISIN:US3994732069
FIGI:BBG000QRKJ70
LEI:5299005W5W1R5POQJL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.250.6%
MA10:20.743.0%
MA20:21.034.5%
MA50:22.6012.3%
MA100:27.8838.5%
MA200:23.0314.4%
STO9:23.29
STO14:19.03 
RSI14:41.41
WPR14:-71.82
MTM14:-1.30
ROC14:-0.06 
ATR:1.04 
Week High:21.707.8%
Week Low:19.453.5%
Month High:23.9418.9%
Month Low:19.4514.4%
Year High:43.08114.0%
Year Low:7.75159.7%
Volatility:14.69 

RECENT SPLITS

Date Ratio
11 Jun 20201-20