EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEMI: Gemini Space Station Inc Cl A

24 Aug 26 15:59
LAST:

4.195

CHANGE:
 0.09		OPEN:
4.250		HIGH:
4.740		ASK:
0.000		VOLUME:
6.77M
CHG(%):
1.99		PREV:
4.280		LOW:
3.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 264.2504.7403.9954.1956.77M
21 Aug 264.2804.7904.1904.2807.32M
20 Aug 264.1304.3103.9254.1405.71M
19 Aug 263.5504.0003.5503.9303.08M
18 Aug 263.5803.6003.4303.5401.53M
17 Aug 263.8903.9303.3853.6103.85M
14 Aug 263.9004.2803.8653.9203.75M
13 Aug 264.1604.4304.1504.3002.45M
12 Aug 264.0904.2753.9904.1701.37M
11 Aug 264.1004.1504.0054.050711.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.14 
Forward P/E:-2.48 
Price to Sales:15.79 
Price to Book:1.15 
Profit Margin:-2.93 
Operating Margin:-1.65 
Return on Assets:-0.10 
Return on Equity:0.20 
EPS Ratio:-4.60 
Revenue:136.45M 
Shares:51.31M 
Market Cap:215.23M 

TECHNICAL INDICATORS

MA5:4.024.4%
MA10:4.014.5%
MA20:4.053.6%
MA50:4.282.0%
MA100:4.527.8%
MA200:6.9966.6%
STO9:52.40
STO14:52.40
RSI14:49.67
WPR14:-13.82 
MTM14:0.17
ROC14:0.04 
ATR:0.35 
Week High:4.7914.2%
Week Low:3.3923.9%
Month High:4.7914.2%
Month Low:3.3966.6%
Volatility:26.60