EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEMI: Gemini Space Station Inc Cl A

21 Oct 26 07:02
LAST:

3.160

CHANGE:
 0.03		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
4.4K
CHG(%):
0.80		PREV:
3.135		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263.2003.2003.1603.1604.4K
20 Oct 263.2103.3153.0103.1352.76M
19 Oct 263.6003.6303.2003.2152.12M
16 Oct 263.8003.8303.5403.5701.58M
15 Oct 263.7853.9003.6103.8801.79M
14 Oct 264.0104.1003.8503.8701.68M
13 Oct 264.1804.2154.0204.1001.68M
12 Oct 264.3404.4104.0704.1101.58M
09 Oct 264.3704.4504.2104.3951.45M
08 Oct 264.3604.5004.2104.4701.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.14 
Forward P/E:-2.33 
Price to Sales:15.79 
Price to Book:1.27 
Profit Margin:-2.93 
Operating Margin:-1.65 
Return on Assets:-0.10 
Return on Equity:0.20 
EPS Ratio:-14.93 
Revenue:136.45M 
Shares:54.53M 
Market Cap:172.3M 

TECHNICAL INDICATORS

MA5:3.397.3%
MA10:3.7920.0%
MA20:4.4239.9%
MA50:4.4942.0%
MA100:4.4440.5%
MA200:5.4973.8%
STO9:1.90 
STO14:1.11 
RSI14:6.15 
WPR14:-98.47 
MTM14:-1.51
ROC14:-0.32 
ATR:0.31 
Week High:4.1029.7%
Week Low:3.015.0%
Month High:6.2096.2%
Month Low:3.0173.8%
Year High:20.93562.3%
Year Low:3.015.0%
Volatility:72.26