EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTIM: Good Times Rest

24 Oct 25 15:59
LAST:

1.890

CHANGE:
 0.17		OPEN:
1.960		HIGH:
2.029		ASK:
4.850		VOLUME:
254.7K
CHG(%):
8.37		PREV:
2.030		LOW:
1.820		BID:
2.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.9602.0291.8201.860259.9K
23 Oct 252.0902.0901.8302.0301.1M
22 Oct 251.5501.9801.5201.7301.61M
21 Oct 251.5201.5501.4901.52041.8K
20 Oct 251.4701.5721.4701.52014.0K
17 Oct 251.5001.5781.4201.43013.0K
16 Oct 251.4601.4801.3101.41075.6K
15 Oct 251.5501.6001.2401.490105.0K
14 Oct 251.5801.5801.5501.56015.0K
13 Oct 251.5901.6001.5601.5809.5K

COMPANY PROFILE

Name:Good Times Rest
About:Good Times Restaurants Inc., through its subsidiaries, engages in the restaurant business in the United States. It owns, operates, and franchises Good Times Burgers & Frozen Custard, a quick-service drive-through dining restaurant; and owns, operates, franchises, and licenses Bad Daddy's Burger Bar, a full-service upscale casual dining restaurant. The company was incorporated in 1987 and is based in Golden, Colorado.
Industry:Restaurants
Address:651 Corporate Circle, Golden, CO, United States, 80401
Website:https://www.goodtimesburgers.com
CUSIP:382140408
CIK:0000825324
ISIN:US3821408792
FIGI:BBG000BTGT02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
Forward P/E:82.00 
EPS Ratio:0.12 
Price to Book:0.52 
Price to Sales:0.12 
EBITDA:5.64M 
Shares:10.55M 
Market Cap:19.94M 

TECHNICAL INDICATORS

MA5:1.739.1%
MA10:1.6117.2%
MA20:1.6216.7%
MA50:1.6415.2%
MA100:1.6315.7%
MA200:1.911.0%
STO9:66.18
STO14:66.18
RSI14:60.52 
WPR14:-27.42
MTM14:0.23
ROC14:0.14 
ATR:0.15 
Week High:2.0910.6%
Week Low:1.4233.1%
Month High:2.0910.6%
Month Low:1.241.0%
Year High:2.9455.6%
Year Low:1.2452.4%
Volatility:9.06 

RECENT SPLITS

Date Ratio
31 Dec 20101-3
23 Feb 19981-5