EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GMHS: Gamehaus Holdings Inc Cl A

28 Aug 26 15:39
LAST:

0.7468

CHANGE:
 0.00		OPEN:
0.7273		HIGH:
0.7843		ASK:
0.0000		VOLUME:
63.6K
CHG(%):
0.11		PREV:
0.7273		LOW:
0.6976		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.70010.78430.69760.728167.0K
27 Aug 260.72200.75430.68860.727335.1K
26 Aug 260.69000.75160.69000.739136.4K
25 Aug 260.65060.69740.65060.67401.9K
24 Aug 260.70000.70500.67820.697421.9K
21 Aug 260.71060.72000.71060.71994.1K
20 Aug 260.70000.71060.69870.71061.6K
19 Aug 260.70110.75180.68350.722715.3K
18 Aug 260.74090.74130.64000.727930.0K
17 Aug 260.70030.76400.70030.76408.6K

PROFILE

Name:Gamehaus Holdings Inc Cl A
About:Gamehaus Holdings Inc., a technology-driven mobile game publishing company, distributes mobile games created by its developer partners across gaming markets worldwide. It engages in sale of virtual items associated with mobile games, as well as advertisements within mobile games. The company is based in Shanghai, China.
Address:Building 2, Shanghai, China, 201210
Website:https://www.gamehaus.com
CIK:0002000530
ISIN:KYG3731B1086
FIGI:BBG01RZT0W15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Price to Sales:0.78 
Price to Book:1.37 
EPS Ratio:0.09 
Revenue:145.24M 
EBITDA:9.25M 
Shares:49.52M 
Market Cap:36.98M 

TECHNICAL INDICATORS

MA5:0.714.7%
MA10:0.723.6%
MA20:0.750.0%
MA50:0.8413.1%
MA100:0.9020.9%
MA200:0.9628.1%
STO9:49.05
STO14:36.31
RSI14:47.04
WPR14:-52.04
MTM14:-0.06
ROC14:-0.07 
ATR:0.07 
Week High:0.785.0%
Week Low:0.6514.8%
Month High:0.8716.5%
Month Low:0.6428.1%
Year High:2.66256.2%
Year Low:0.6416.7%
Volatility:33.94