EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GMHS:

08 Sep 2025
LAST:

1.730

CHANGE:
 0.19		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
583.2K
CHG(%):
9.90		PREV:
1.920		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.2502.2501.6601.730583.2K
05 Sep 251.9902.2401.9201.920705.1K
04 Sep 251.8702.1901.8702.030695.2K
03 Sep 252.0102.1001.9411.970536.4K
02 Sep 251.7202.1401.7102.1302.28M
29 Aug 252.6002.6601.8101.900157.75M
28 Aug 251.1401.2151.1001.13049.4K
27 Aug 251.0901.1401.0401.12050.8K
26 Aug 251.1001.1901.1001.16045.9K
25 Aug 251.1301.1601.0901.090145.1K

COMPANY PROFILE

Name:
About:Gamehaus Holdings Inc., a technology-driven mobile game publishing company, distributes mobile games created by its developer partners across gaming markets worldwide. It engages in sale of virtual items associated with mobile games, as well as advertisements within mobile games. The company is based in Shanghai, China.
Address:Building 2, Shanghai, China, 201210
Website:https://www.gamehaus.com
CIK:0002000530
ISIN:KYG3731B1086
FIGI:BBG01RZT0W15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.13
Price to Book:3.34
Price to Sales:0.78
EBITDA:9.25M
Shares:37.97M
Market Cap:65.69M

TECHNICAL INDICATORS

MA5:1.96
MA10:1.62
MA20:1.46
MA50:1.50
MA100:1.48
STO9:39.61
STO14:40.76
RSI14:63.21
WPR14:-38.46
MTM14:0.61
ROC14:0.54
ATR:0.29
Week High:2.25
Week Low:1.66
Month High:2.66
Month Low:1.04