EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GALT: Galectin Therapeutic

06 Jul 26 15:09
LAST:

4.760

CHANGE:
 0.25		OPEN:
4.590		HIGH:
4.780		ASK:
15.990		VOLUME:
242.9K
CHG(%):
5.54		PREV:
4.510		LOW:
4.455		BID:
2.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.5904.7804.4554.760242.9K
02 Jul 264.3804.7754.3604.510723.1K
01 Jul 264.6104.6434.2804.330647.4K
30 Jun 264.8504.9704.1904.6401.12M
29 Jun 265.0305.1904.7504.9701.85M
26 Jun 264.1805.0254.1804.9906.48M
25 Jun 263.9604.3703.8804.2301.86M
24 Jun 263.1503.9903.0903.9202.05M
23 Jun 262.7103.7002.7103.1203.91M
22 Jun 262.8202.9902.7752.800260.7K

PROFILE

Name:Galectin Therapeutic
About:Galectin Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the drug research and development to create new therapies for fibrotic, cancer, and other diseases. Its lead product candidate is belapectin (GR-MD-02), a galectin-3 inhibitor, which is in Phase 2b/3 clinical trial to prevent esophageal varices in patient with non-alcoholic steatohepatitis cirrhosis; and Phase 2 clinical trial for the treatment of liver fibrosis, as well as severe skin disease, and melanoma and head and neck squamous cell carcinoma. Galectin Therapeutics Inc. has a collaborative joint venture co-owned by SBH Sciences, Inc. with Galectin Sciences, LLC for the research and development of small organic molecule inhibitors of galectin-3 for oral administration. The company was formerly known as Pro-Pharmaceuticals, Inc. and changed its name to Galectin Therapeutics Inc. in May 2011. Galectin Therapeutics Inc. was founded in 2000 and is based in Norcross, Georgia.
Sector:Healthcare
Industry:Biotechnology
Address:4960 Peachtree Industrial Boulevard, Norcross, GA, United States, 30071
Website:https://galectintherapeutics.com
CUSIP:363225103
CIK:0001133416
ISIN:US3632252025
FIGI:BBG000BK6FP5
LEI:5299004HFYSAZM2ALW85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.642.5%
MA10:4.2312.6%
MA20:3.4040.2%
MA50:2.7672.3%
MA100:2.7771.5%
MA200:3.7128.1%
STO9:79.23
STO14:83.27 
RSI14:79.35 
WPR14:-9.70 
MTM14:2.14
ROC14:0.82 
ATR:0.47 
Week High:5.199.0%
Week Low:4.1913.6%
Month High:5.199.0%
Month Low:2.3228.1%
Year High:7.1349.8%
Year Low:2.03135.1%
Volatility:7.65 

RECENT SPLITS

Date Ratio
23 Mar 20121-6