EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEW: Cambria Global EW ETF

24 Oct 25 16:15
LAST:

50.47

CHANGE:
 0.36		OPEN:
50.83		HIGH:
50.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
50.47		LOW:
50.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2550.8350.8350.8350.83100
23 Oct 2550.3550.4750.3550.47900
22 Oct 2550.2950.2950.0150.16400
21 Oct 2550.4550.4550.4550.45100
20 Oct 2550.4450.5650.4450.561.0K
17 Oct 2549.9450.0949.9150.095.4K
16 Oct 2550.5350.5349.9150.014.1K
15 Oct 2550.7250.7250.3350.33700
14 Oct 2549.9050.2149.9050.212.6K
13 Oct 2549.9950.2149.9650.214.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:50.350.2%
MA10:50.200.5%
MA20:50.380.2%
STO9:64.17
STO14:66.90
RSI14:47.67
WPR14:-32.84
MTM14:-0.38
ROC14:-0.01 
ATR:0.42 
Week High:50.560.2%
Week Low:49.911.1%