EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEW: Cambria Global EW ETF

12 Dec 25 16:15
LAST:

51.69

CHANGE:
 0.39		OPEN:
51.30		HIGH:
51.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
51.69		LOW:
51.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2551.3051.3051.3051.30100
11 Dec 2551.6051.6951.5951.69400
10 Dec 2551.0051.4051.0051.404.1K
09 Dec 2550.9350.9650.9250.96900
08 Dec 2551.0751.0751.0751.07100
05 Dec 2551.3251.5751.2951.292.2K
04 Dec 2551.2451.2451.2451.24100
03 Dec 2551.1551.1551.1551.15100
02 Dec 2550.8550.9050.8550.90200
01 Dec 2550.8450.8450.8450.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:51.280.8%
MA10:51.171.0%
MA20:50.642.1%
MA50:50.662.0%
STO9:100.00 
STO14:100.00 
RSI14:83.12 
MTM14:2.08
ROC14:0.04 
ATR:0.29 
Week High:51.690.0%
Week Low:50.921.5%
Month High:51.690.0%
Month Low:49.21
Volatility:7.44