EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEW: Cambria Global EW ETF

02 Jul 26 16:15
LAST:

54.42

CHANGE:
 0.55		OPEN:
54.97		HIGH:
54.97		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
54.42		LOW:
54.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2654.9754.9754.9754.97100
01 Jul 2654.5754.5754.5754.57300
30 Jun 2654.7054.7054.7054.70100
29 Jun 2654.5554.5554.5554.55500
26 Jun 2654.3254.3254.3254.32100
25 Jun 2654.4254.4254.3454.341.0K
24 Jun 2654.1554.1554.1554.15100
23 Jun 2654.3854.3854.3854.38100
22 Jun 2654.9554.9554.9554.95100
18 Jun 2655.0055.0055.0055.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:54.560.3%
MA10:54.750.6%
MA20:54.650.4%
MA50:54.150.5%
MA100:53.142.4%
STO9:14.45 
STO14:41.43
RSI14:42.51
WPR14:-55.24
MTM14:0.43
ROC14:0.01 
ATR:0.57 
Week High:55.001.1%
Week Low:54.150.5%
Month High:55.481.9%
Month Low:52.99
Volatility:1.18