EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEW: Cambria Global EW ETF

01 May 26 16:15
LAST:

53.46

CHANGE:
 0.21		OPEN:
53.67		HIGH:
53.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
53.46		LOW:
53.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2653.6753.6753.6753.67100
30 Apr 2653.3753.8053.3753.80200
29 Apr 2652.8252.8252.8252.82200
28 Apr 2653.1053.1053.1053.10100
27 Apr 2653.3453.3453.3453.34100
24 Apr 2653.4053.4053.4053.40100
23 Apr 2653.2653.2653.0553.05700
22 Apr 2653.5153.5153.5153.511.0K
21 Apr 2653.0753.0753.0753.07100
20 Apr 2653.7353.7353.7353.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:53.290.3%
MA10:53.360.2%
MA20:52.771.3%
MA50:52.182.5%
MA100:52.212.4%
STO9:100.00 
STO14:97.65 
RSI14:64.50 
WPR14:-2.35 
MTM14:1.00
ROC14:0.02 
ATR:0.36 
Week High:53.800.6%
Week Low:52.821.2%
Month High:53.820.7%
Month Low:49.20
Volatility:18.76