EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLCR: Glaciershares Nasdaq Iceland ETF

02 Feb 26 11:29
LAST:

28.18

CHANGE:
 0.29		OPEN:
28.16		HIGH:
28.18		ASK:
0.00		VOLUME:
578
CHG(%):
1.02		PREV:
28.47		LOW:
28.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2628.1628.1828.1628.18578
30 Jan 2628.4828.5728.4528.47600
29 Jan 2628.7228.7228.6828.68200
28 Jan 2628.5728.5728.5728.57100
27 Jan 2628.1828.3128.1528.312.6K
26 Jan 2627.9728.0027.9427.99800
23 Jan 2627.5027.7327.5027.73500
22 Jan 2627.6027.8727.5927.591.6K
21 Jan 2628.5628.5627.3127.412.3K
20 Jan 2627.1527.2427.1527.201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.64 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:28.440.9%
MA10:28.010.6%
MA20:27.452.7%
MA50:26.556.1%
MA100:26.366.9%
MA200:25.829.1%
STO9:58.96
STO14:70.07
RSI14:64.61 
WPR14:-28.49
MTM14:1.26
ROC14:0.05 
ATR:0.34 
Week High:28.721.9%
Week Low:27.940.9%
Month High:28.721.9%
Month Low:26.279.1%
Volatility:0.71