EODData

NASDAQ, GLCR: Glaciershares Nasdaq Iceland ETF

02 Sep 26 15:00
LAST:

25.18

CHANGE:
 0.10
OPEN:
25.19
HIGH:
25.19
ASK:
0.00
VOLUME:
300
CHG(%):
0.38
PREV:
25.27
LOW:
25.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2625.1925.1925.1825.18300
01 Sep 2625.2325.2325.2325.23100
31 Aug 2625.2725.2725.2725.27300
28 Aug 2625.5225.5225.5225.52100
27 Aug 2625.5525.6925.5125.675.4K
26 Aug 2625.6125.6125.5725.57100
25 Aug 2625.4625.5325.4625.50200
24 Aug 2625.0525.4025.0525.40600
21 Aug 2624.9925.0124.9925.01400
20 Aug 2624.6324.6724.6324.67200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.46 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:25.370.8%
MA10:25.300.5%
MA20:24.990.7%
MA50:24.223.9%
MA100:24.891.2%
MA200:25.692.1%
STO9:24.05
STO14:53.43
RSI14:59.84
WPR14:-45.33
MTM14:0.41
ROC14:0.02 
ATR:0.15 
Week High:25.692.0%
Week Low:25.180.0%
Month High:25.692.0%
Month Low:24.462.1%
Year High:28.7214.1%
Year Low:23.158.8%
Volatility:0.81