EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLCR: Glaciershares Nasdaq Iceland ETF

05 May 26 11:07
LAST:

26.48

CHANGE:
 0.13		OPEN:
26.44		HIGH:
26.48		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.48		PREV:
26.24		LOW:
26.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2626.4426.4826.3726.374.0K
04 May 2626.4826.4826.1726.24900
01 May 2626.2026.2026.1726.171.0K
30 Apr 2626.0526.1226.0426.12400
29 Apr 2625.8625.8625.8625.86100
28 Apr 2626.2226.2426.2226.24200
27 Apr 2626.2526.2526.2526.25100
24 Apr 2626.1626.1726.1626.16600
23 Apr 2626.1126.1126.1126.11100
22 Apr 2626.4126.4126.4126.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:26.151.2%
MA10:26.191.1%
MA20:26.270.8%
MA50:26.081.5%
MA100:26.690.8%
MA200:26.280.8%
STO9:82.26 
STO14:45.95
RSI14:49.36
WPR14:-51.44
MTM14:-0.04
ROC14:0.00 
ATR:0.21 
Week High:26.480.0%
Week Low:25.862.4%
Month High:26.971.9%
Month Low:25.080.8%
Year High:28.728.5%
Year Low:23.3513.4%
Volatility:13.92