EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GGROW: Gogoro Inc WT

24 Oct 25 15:27
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0188		HIGH:
0.0200		ASK:
0.0000		VOLUME:
788
CHG(%):
7.53		PREV:
0.0186		LOW:
0.0188		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01880.02000.01880.0200800
23 Oct 250.01830.02150.01830.018610.7K
22 Oct 250.01830.01830.01830.01810
21 Oct 250.02250.02250.01810.01815.9K
20 Oct 250.02240.02250.01830.018329.2K
17 Oct 250.02500.02500.01850.018531.7K
16 Oct 250.02060.02810.02050.021157.1K
15 Oct 250.02050.02900.02050.028916.4K
14 Oct 250.02500.02950.02020.0280131.8K
13 Oct 250.01810.03330.01810.029130.5K

COMPANY PROFILE

Name:Gogoro Inc WT
About:Gogoro Inc., together with its subsidiaries, engages in the research, development, manufacture, sale, and distribution of electric scooters and bikes, and electric scooter enabling components in Taiwan, India, and internationally. The company offers consulting services; battery swapping services, including the Swap & Go battery swapping platform that delivers full power to electric-powered four-wheelers; scooter sharing; and after-sale services. It also provides battery swapping technology in the form of hardware, software, and services, which consists of Gogoro Smart Batteries, GoStation, Gogoro Network Software & Battery Management Systems, Smartscooter, GoReward, and related components and kits. Gogoro Inc. was founded in 2011 and is based in Taipei, Taiwan.
Address:Building C, Taipei, Taiwan, 105
Website:https://www.gogoro.com
CIK:0001886190
ISIN:KYG9491K1132
FIGI:BBG016KN9WK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.027.5%
MA10:0.029.5%
MA20:0.026.5%
MA50:0.027.5%
MA100:0.023.6%
MA200:0.028.5%
STO9:16.67 
STO14:12.42 
RSI14:48.30
WPR14:-82.73 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.0325.0%
Week Low:0.0210.5%
Month High:0.04100.0%
Month Low:0.028.5%
Year High:0.05150.0%
Year Low:0.0198.0%