EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GUTS: Fractyl Health Inc

30 Oct 25 17:58
LAST:

1.230

CHANGE:
 0.02		OPEN:
1.230		HIGH:
1.260		ASK:
0.000		VOLUME:
1.67M
CHG(%):
1.60		PREV:
1.250		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.2301.2601.2201.2301.67M
29 Oct 251.2701.2901.2201.2501.11M
28 Oct 251.3001.3401.2601.280986.2K
27 Oct 251.3801.3851.2801.3001.6M
24 Oct 251.4001.4051.3651.380908.9K
23 Oct 251.3301.3801.3001.380858.1K
22 Oct 251.3301.3601.2701.320943.1K
21 Oct 251.3801.4001.3301.340743.2K
20 Oct 251.2801.4101.2651.3901.74M
17 Oct 251.2601.3151.2501.2901.78M

COMPANY PROFILE

Name:Fractyl Health Inc
About:Fractyl Health, Inc., a metabolic therapeutics company, develops therapies for the treatment of type 2 diabetes (T2D) and obesity. The company develops Revita DMR System (Revita), an outpatient procedural therapy designed to durably modify duodenal dysfunction, a pathologic consequence of a high fat and high sugar diet, which can initiate T2D and obesity in humans. It develops Rejuva, a novel adeno-associated virus delivered pancreatic gene therapy platform that is designed to enable long-term remission of T2D and obesity by durably altering metabolic hormone function in the pancreatic islet cells of patients. Fractyl Health, Inc. was formerly known as Fractyl Laboratories Inc. and changed its name to Fractyl Health, Inc. on June 09, 2021. The company was incorporated in 2010 and is headquartered in Burlington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:3 Van de Graaff Drive, Burlington, MA, United States, 01803
Website:https://fractyl.com
CIK:0001572616
ISIN:US35168W1036
FIGI:BBG002Y7NH72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.294.7%
MA10:1.327.0%
MA20:1.359.7%
MA50:1.184.2%
MA100:1.4013.5%
MA200:1.4719.2%
RSI14:38.78 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.08 
ATR:0.08 
Week High:1.4114.2%
Week Low:1.220.8%
Month High:1.7038.2%
Month Low:1.2219.2%
Year High:3.48183.0%
Year Low:0.8349.1%
Volatility:36.08