EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GUTS: Fractyl Health Inc

02 Jul 26 15:59
LAST:

0.7662

CHANGE:
 0.02		OPEN:
0.7828		HIGH:
0.8050		ASK:
0.0000		VOLUME:
778.5K
CHG(%):
2.62		PREV:
0.7825		LOW:
0.7540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.78000.80500.76000.7620842.4K
01 Jul 260.83000.83000.78250.78251.04M
30 Jun 260.78000.81590.77000.7944544.5K
29 Jun 260.75710.80000.75330.7956531.4K
26 Jun 260.78000.81500.74300.74301.53M
25 Jun 260.77570.80990.77010.7989699.7K
24 Jun 260.82710.84390.77500.7750922.2K
23 Jun 260.83100.84930.82000.8270593.9K
22 Jun 260.86000.87000.80000.86901.79M
18 Jun 260.87220.89990.82860.85831.41M

PROFILE

Name:Fractyl Health Inc
About:Fractyl Health, Inc., a metabolic therapeutics company, develops therapies for the treatment of type 2 diabetes (T2D) and obesity. The company develops Revita DMR System (Revita), an outpatient procedural therapy designed to durably modify duodenal dysfunction, a pathologic consequence of a high fat and high sugar diet, which can initiate T2D and obesity in humans. It develops Rejuva, a novel adeno-associated virus delivered pancreatic gene therapy platform that is designed to enable long-term remission of T2D and obesity by durably altering metabolic hormone function in the pancreatic islet cells of patients. Fractyl Health, Inc. was formerly known as Fractyl Laboratories Inc. and changed its name to Fractyl Health, Inc. on June 09, 2021. The company was incorporated in 2010 and is headquartered in Burlington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:3 Van de Graaff Drive, Burlington, MA, United States, 01803
Website:https://fractyl.com
CIK:0001572616
ISIN:US35168W1036
FIGI:BBG002Y7NH72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
Forward P/E:-0.80 
PEG Ratio:-0.01 
Price to Sales:9,370.21 
Price to Book:7.30 
Profit Margin:0.46 
Operating Margin:-5,873.06 
Return on Assets:-0.60 
Return on Equity:-3.80 
EPS Ratio:-1.86 
Revenue:17.0K 
Shares:158.65M 
Market Cap:121.56M 

TECHNICAL INDICATORS

MA5:0.781.2%
MA10:0.804.5%
MA20:0.781.4%
MA50:0.771.1%
MA100:0.6223.0%
MA200:1.0941.8%
STO9:14.96 
STO14:12.10 
RSI14:53.44
WPR14:-84.92 
MTM14:-0.09
ROC14:-0.10 
ATR:0.07 
Week High:0.838.3%
Week Low:0.743.1%
Month High:0.9017.5%
Month Low:0.6541.8%
Year High:2.45219.1%
Year Low:0.38103.1%
Volatility:86.87