NASDAQ, GSIW End of Day and Historical Stock Data [Garden Stage Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GSIW:

05 Sep 2025

LAST: 0.0966	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0970	ASK: 0.0000	VOLUME: 1.51M
LAST: 0.0966	CHG(%): 3.50	PREV: 0.1001	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0900	0.0970	0.0900	0.0966	1.51M
04 Sep 25	0.0910	0.1014	0.0862	0.1001	6.65M
03 Sep 25	0.0911	0.0964	0.0911	0.0960	3.13M
02 Sep 25	0.0983	0.0990	0.0910	0.0964	4.87M
29 Aug 25	0.0987	0.1019	0.0965	0.1000	7.8M
28 Aug 25	0.1020	0.1161	0.0968	0.1057	114.21M
27 Aug 25	0.0999	0.1043	0.0950	0.1000	9.86M
26 Aug 25	0.0976	0.1018	0.0908	0.1000	9.72M
25 Aug 25	0.1000	0.1037	0.0969	0.1006	3.55M
22 Aug 25	0.0992	0.1063	0.0970	0.1028	2.91M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.11
MA50:	0.60
MA100:	0.70
MA200:	0.63
STO9:	2.99
STO14:	2.51
RSI14:	25.61
WPR14:	-97.27
MTM14:	-0.02
ROC14:	-0.18
ATR:	0.01
Week High:	0.10
Week Low:	0.09
Month High:	0.13
Month Low:	0.09
Year High:	12.30
Year Low:	0.09
Volatility:	119.10