EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GABC: German Amer Bncp Inc

31 Oct 25 17:36
LAST:

38.54

CHANGE:
 0.27		OPEN:
38.42		HIGH:
38.93		ASK:
0.32		VOLUME:
94.6K
CHG(%):
0.70		PREV:
38.81		LOW:
38.10		BID:
19.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2538.4238.9338.1038.5494.5K
30 Oct 2538.7739.7238.7738.8166.6K
29 Oct 2539.9740.5138.6538.85115.1K
28 Oct 2539.4540.7439.2040.22174.3K
27 Oct 2539.3039.4839.0139.17103.7K
24 Oct 2538.9439.3638.5939.3171.5K
23 Oct 2539.0639.2538.5138.5868.0K
22 Oct 2538.8339.4638.8339.0982.2K
21 Oct 2538.7639.1738.7538.7876.6K
20 Oct 2538.2939.0038.1938.9685.9K

COMPANY PROFILE

Name:German Amer Bncp Inc
About:German American Bancorp, Inc. operates as a financial holding company for German American Bank that provides retail and commercial banking, and health management services. The company operates through Core Banking, and Trust and Investment Advisory Services segments. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans, as well as sells residential mortgage loans in the secondary market. The Wealth Management segment provides trust, investment advisory, brokerage, and retirement planning services. It also offers demand deposits, savings, interest-bearing checking, money market accounts, and certificates of deposit; home equity and credit card loans; and wealth advisory and trust services. German American Bancorp, Inc. was founded in 1910 and is based in Jasper, Indiana.
Address:711 Main Street, Jasper, IN, United States, 47546
Website:https://www.germanamerican.com
CUSIP:373865104
CIK:0000714395
ISIN:US3738651047
FIGI:BBG000BH7CW0
LEI:5493002JDOI3GTNVUD76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
Forward P/E:12.12 
EPS Ratio:2.66 
DivYield:0.03 
Div/Share:1.14 
Price to Book:1.36 
Price to Sales:5.22 
Shares:37.49M 
Market Cap:1.445B 

TECHNICAL INDICATORS

MA5:39.121.5%
MA10:39.031.3%
MA20:38.770.6%
MA50:39.943.6%
MA100:39.622.8%
MA200:39.051.3%
STO14:28.80
RSI14:52.84
WPR14:-65.37
MTM14:-0.74
ROC14:-0.02 
ATR:1.00 
Week High:40.745.7%
Week Low:38.101.2%
Month High:40.745.7%
Month Low:37.191.3%
Year High:47.0822.2%
Year Low:32.7517.7%

RECENT SPLITS

Date Ratio
24 Apr 20173-2
26 Nov 200321-20
26 Nov 200221-20
28 Nov 200121-20
28 Nov 200021-20
26 Nov 199921-20
25 Nov 199821-20
25 Nov 199721-20
03 Nov 19972-1
06 Nov 199621-20

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.29
09 May 2025$0.29
10 Feb 2025$0.29
08 Nov 2024$0.27
09 Aug 2024$0.27
09 May 2024$0.27
08 Feb 2024$0.27
09 Nov 2023$0.25
09 Aug 2023$0.25
09 May 2023$0.25