NASDAQ, GABC End of Day and Historical Stock Data [German Amer Bncp Inc]

GABC

German Amer Bncp Inc

05/23/2025

LAST: 37.90	CHANGE: 0.10	OPEN: 37.47	HIGH: 38.16	ASK: 0.32	VOLUME: 129,000
LAST: 37.90	CHANGE(%): 0.26	PREV: 38.00	LOW: 37.11	BID: 19.87	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	37.47	38.16	37.11	37.90	129,000
05/22/25	38.21	38.76	37.51	38.00	84,500
05/21/25	39.40	40.01	38.39	38.41	104,500
05/20/25	39.71	40.01	39.06	39.72	78,600
05/19/25	39.32	39.83	39.22	39.79	107,800
05/16/25	39.83	40.03	39.30	39.53	102,200
05/15/25	39.49	39.95	39.47	39.88	73,200
05/14/25	39.56	39.87	39.36	39.48	103,000
05/13/25	39.80	40.04	39.40	39.71	117,200
05/12/25	39.92	40.20	39.55	39.61	122,500

COMPANY PROFILE

NASDAQ, GABC - German Amer Bncp Inc

German American Bancorp, Inc. is a financial services holding company based in Jasper, Indiana. The Company?s Common Stock is traded on NASDAQ?s Global Select Market under the symbol GABC. The principal subsidiary of German American Bancorp, Inc., is its banking subsidiary, German American Bancorp which operates through six community banking affiliates with 28 retail banking offices in the ten contiguous Southern Indiana counties of Daviess, Dubois, Gibson, Knox, Lawrence, Martin, Monroe, Perry, Pike, and Spencer. German American Bancorp, Inc., also owns a trust, brokerage, and financial planning subsidiary, which operates from the banking offices of the bank subsidiary and a full line property and casualty insurance agency with six insurance agency offices throughout its market area. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	22.39
PEG Ratio:	2.47
EPS:	1.73
DivYield:	1.36
PtB:	2.47
PtS:	6.71
EBITDA:	N/A
Shares:	22.93M
Market Cap:	869.01M
52wk range:	31.06 - 47.08

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 21, 1993

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24