NASDAQ, GGAL End of Day and Historical Stock Data [Grupo Fin Galicia ADR]

GGAL

Grupo Fin Galicia ADR

05/23/2025

LAST: 62.86	CHANGE: 0.53	OPEN: 60.46	HIGH: 62.98	ASK: 56.72	VOLUME: 823,000
LAST: 62.86	CHANGE(%): 0.85	PREV: 62.33	LOW: 60.27	BID: 48.40	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	60.46	62.98	60.27	62.86	823,000
05/22/25	61.80	63.41	61.34	62.33	797,400
05/21/25	63.78	64.72	61.86	61.89	1,066,200
05/20/25	64.81	64.92	63.11	63.62	832,000
05/19/25	62.72	65.48	62.06	63.70	1,287,500
05/16/25	61.79	62.69	60.56	62.02	682,700
05/15/25	62.53	62.77	60.24	61.79	736,900
05/14/25	62.50	62.94	61.31	62.71	695,600
05/13/25	61.80	63.69	61.10	62.47	1,596,100
05/12/25	61.00	62.12	59.51	61.66	1,759,700

COMPANY PROFILE

NASDAQ, GGAL - Grupo Fin Galicia ADR

We were incorporated on September 14, 1999, as a stock corporation (a "sociedad anonima") under the laws of Argentina. Our domicile is in Buenos Aires, Argentina. Under our bylaws, our corporate duration is until June 30, 2100. Our duration can be extended by resolution taken at a general extraordinary shareholders' meeting. Our principal executive offices are located at Teniente General Juan D. Peron 456, Second Floor, (1038) Buenos Aires, Argentina. Our telephone number is (54-11) 4343-7528. Our agent for service of process in the United States is C T Corporation System, presently located at 111 Eighth Avenue, 13th Floor, New York, New York 10011. ORGANIZATIONAL STRUCTURE The following table illustrates our organizational structure as of December 31, 2004. Percentages indicate the ownership interests held. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Commercial Banks
P/E Ratio:	18.35
PEG Ratio:	0.77
EPS:	3
DivYield:	0.21
PtB:	5.31
PtS:	4.24
EBITDA:	N/A
Shares:	130.00M
Market Cap:	8.17B
52wk range:	23.53 - 74.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 24, 2000

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24