NASDAQ, GLNDW End of Day and Historical Stock Data []

01 May 2026

LAST: 0.9865	CHANGE: 0.00	OPEN: 1.0100	HIGH: 1.1000	ASK: 0.0000	VOLUME: 72.6K
LAST: 0.9865	CHG(%): NaN	PREV: 0.0000	LOW: 0.9208	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.0100	1.1000	0.9208	0.9865	72.1K
01 May 26	1.0100	1.1000	0.9208	0.9865	72.6K
30 Apr 26	1.1200	1.2000	1.0300	1.0400	1.23M
30 Apr 26	1.1500	1.2900	1.0300	1.0400	1.22M
29 Apr 26	1.0000	1.1000	0.9500	1.0799	2.0M
29 Apr 26	1.0000	1.1000	0.9500	1.0799	2.01M
28 Apr 26	0.7000	0.9900	0.6750	0.9896	4.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9865