EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPRO:

05 Sep 2025
LAST:

1.490

CHANGE:
 0.03		OPEN:
1.470		HIGH:
1.570		ASK:
10.030		VOLUME:
4.46M
CHG(%):
2.05		PREV:
1.460		LOW:
1.460		BID:
25.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.4701.5701.4601.4904.46M
04 Sep 251.4701.4801.4301.4602.98M
03 Sep 251.5201.5801.4701.4803.93M
02 Sep 251.4801.5001.4101.4905.86M
29 Aug 251.6001.6501.5201.5605.89M
28 Aug 251.7101.7491.6101.6609M
27 Aug 251.7701.7801.6301.7009.8M
26 Aug 251.5601.8801.4801.80030.64M
25 Aug 251.2201.6501.2101.65045.26M
22 Aug 251.2351.2601.2001.2103.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.50
MA10:1.55
MA20:1.43
MA50:1.19
MA100:0.93
MA200:0.93
STO9:7.14
STO14:41.79
RSI14:55.65
WPR14:-52.54
MTM14:0.07
ROC14:0.05
ATR:0.16
Week High:1.65
Week Low:1.41
Month High:1.88
Month Low:1.16
Year High:2.37
Year Low:0.40

RECENT SPLITS

Date Ratio
01 Oct 20032-1