GSATGlobalstar05/23/2025
LAST:

 18.26
CHANGE:
 0.23
OPEN:
18.21
HIGH:
18.47
ASK:
0.12
VOLUME:
430,400
CHANGE(%):
1.24
PREV:
18.49
LOW:
18.00
BID:
5.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2518.2118.4718.0018.26430,4000
05/22/2518.2018.5718.0318.49508,6000
05/21/2519.0019.0718.1418.31653,5000
05/20/2518.3219.3118.1819.17703,1000
05/19/2518.1018.3917.7618.38667,0000
05/16/2518.5818.8418.3218.35659,5000
05/15/2518.6918.8418.3018.66442,7000
05/14/2518.8519.3518.5318.66646,5000
05/13/2519.3719.5518.6218.92833,7000
05/12/2518.2719.0718.0119.051,287,7000
COMPANY PROFILE
NASDAQ, GSAT - Globalstar

Globalstar, Inc. (the "Company") is a leading provider of mobile voice and  data communications services via satellite. By providing wireless services in  areas not served or underserved by terrestrial wireless and wireline networks,  we seek to address our customers' increasing desire for connectivity. Using, at  any given time, approximately 48 in-orbit satellites and 25 ground stations,  which we refer to as gateways, we offer voice and data communications services  in over 120 countries. Sixteen of these gateways are operated by unaffiliated  companies (including three gateways in Brazil which we have agreed to acquire),  which we refer to as independent gateway operators and which purchase  communications services from us on a wholesale basis for resale to their  customers.  Our network, originally owned by Globalstar, L.P.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.36
PtS:2.44
EBITDA:N/A
Shares:433.11M
Market Cap:7.91B
52wk range:0.22 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24