EODData

NASDAQ, GSAT: Globalstar

29 Jan 26 15:59
LAST:

64.65

CHANGE:
 2.90
OPEN:
67.80
HIGH:
68.00
ASK:
0.12
VOLUME:
358.1K
CHG(%):
4.29
PREV:
67.55
LOW:
62.33
BID:
5.29
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2667.5567.5562.3364.65605.8K
28 Jan 2664.4068.7263.3067.55823.6K
27 Jan 2660.5064.2560.3063.44452.0K
26 Jan 2664.3565.7760.2160.40675.7K
23 Jan 2665.2366.8063.7864.97453.6K
22 Jan 2661.8865.7461.1565.67740.6K
21 Jan 2659.9261.5457.7360.81558.3K
20 Jan 2658.1061.3057.1859.85900.8K
16 Jan 2663.1066.9159.9560.161.38M
15 Jan 2663.7664.1361.9562.79550.4K

PROFILE

Name:Globalstar
About:Globalstar, Inc. provides mobile satellite services in the United States, Canada, Europe, Central and South America, and internationally. The company offers duplex two-way voice and data products, including mobile voice and data satellite communications services and equipment for remote business continuity, recreational usage, safety, emergency preparedness and response, and other applications. It also provides data transmissions using a mobile or fixed device that transmits the location of the device and other information to a central monitoring station, including commercial IoT products; communication and data transmissions using SPOT family of devices, such as SPOT X, SPOT Gen4, and SPOT Trace that emergency alerts, and transmit messages and the location of the device; and voice communication and data transmissions. In addition, the company offers commercial IoT devices to track assets comprising cargo containers and rail cars, monitor utility meters, and monitor oil and gas assets; small satellite transmitter modules, such as the STX-3, ST-150 and ST100, and chips that enable an integrator's products to access its network; engineering and other communication services using MSS and terrestrial spectrum licenses; and hardware and software designs to develop specific applications operating over satellite network, as well as the installation of gateways and antennas. It distributes its products through retailers and sales force, as well as www.findmespot.com e-commerce website. The company serves recreation and personal, government, oil and gas, maritime, construction, and transportation, as well as mining, leisure, emergency services, agriculture, and forestry markets. Globalstar, Inc. was founded in 1993 and is headquartered in Covington, Louisiana.
Address:1351 Holiday Square Boulevard, Covington, LA, United States, 70433
Website:https://www.globalstar.com
CUSIP:378973AA9
CIK:0001366868
ISIN:US3789735079
FIGI:BBG000K008L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-85.39 
Forward P/E:142.33 
PEG Ratio:0.46 
Price to Sales:26.44 
Price to Book:21.15 
Profit Margin:-0.15 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:-0.41 
Revenue:260.66M 
EBITDA:120.36M 
Shares:126.84M 
Market Cap:8.20B 

TECHNICAL INDICATORS

MA5:64.200.7%
MA10:63.032.6%
MA20:62.942.7%
MA50:63.182.3%
MA100:53.1521.6%
MA200:38.2169.2%
STO9:54.12
STO14:54.12
RSI14:58.11
WPR14:-37.66
MTM14:4.65
ROC14:0.08 
ATR:4.34 
Week High:68.726.3%
Week Low:60.217.4%
Month High:68.726.3%
Month Low:57.1869.2%
Volatility:52.17 

RECENT SPLITS

Date Ratio
11 Feb 20251-15