NASDAQ, GEMG End of Day and Historical Stock Data [Leverage Shares 2X Long Gemi Daily ETF]

17 Mar 26 15:59

LAST: 1.650	CHANGE: 0.04	OPEN: 1.740	HIGH: 1.772	ASK: 0.000	VOLUME: 29.3K
LAST: 1.650	CHG(%): 2.37	PREV: 1.690	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.740	1.772	1.650	1.650	29.3K
16 Mar 26	1.970	2.130	1.690	1.707	123.8K
13 Mar 26	2.120	2.243	1.960	1.965	56.2K
12 Mar 26	2.450	2.450	1.900	2.033	170.5K
11 Mar 26	3.090	3.325	2.450	2.500	117.3K
10 Mar 26	2.560	3.100	2.500	2.880	102.7K
09 Mar 26	2.640	2.837	2.470	2.529	21.4K
06 Mar 26	2.740	2.950	2.510	2.662	38.7K
05 Mar 26	2.700	3.140	2.300	2.750	233.3K
04 Mar 26	1.650	2.630	1.650	2.534	226.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650