NASDAQ, GEMG End of Day and Historical Stock Data [Leverage Shares 2X Long Gemi Daily ETF]

12 Dec 25 15:46

LAST: 7.980	CHANGE: 2.61	OPEN: 11.010	HIGH: 11.450	ASK: 0.000	VOLUME: 176.5K
LAST: 7.980	CHG(%): 24.83	PREV: 10.520	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9.400	10.470	7.630	7.908	190.7K
11 Dec 25	7.870	10.710	6.850	10.520	321.4K
10 Dec 25	6.000	6.363	5.620	6.363	145.0K
09 Dec 25	6.030	6.740	5.840	6.467	5.2K
08 Dec 25	6.880	6.880	6.100	6.236	4.7K
05 Dec 25	6.790	7.350	6.390	6.480	11.2K
04 Dec 25	5.850	7.360	5.850	7.003	33.5K
03 Dec 25	4.820	6.150	4.820	5.832	17.8K
02 Dec 25	5.183	5.440	4.770	4.785	13.9K
01 Dec 25	5.590	5.590	4.870	4.971	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980