EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GDS: Gds Holdings Ltd ADR

30 Jan 26 15:59
LAST:

44.65

CHANGE:
 1.78		OPEN:
45.62		HIGH:
46.28		ASK:
99999.00		VOLUME:
3.19M
CHG(%):
3.83		PREV:
46.43		LOW:
41.64		BID:
14.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2645.6246.2841.6444.653.19M
29 Jan 2647.8848.0145.6146.432.01M
28 Jan 2646.9647.7945.6047.142.53M
27 Jan 2646.8148.1845.2147.523.62M
26 Jan 2642.7446.8442.6046.515.1M
23 Jan 2644.1244.5042.4642.592.33M
22 Jan 2641.5842.6941.5642.131.2M
21 Jan 2640.1041.0040.0240.871.19M
20 Jan 2639.5039.8638.2138.532.33M
16 Jan 2643.0043.0040.2140.662.22M

PROFILE

Name:Gds Holdings Ltd ADR
About:GDS Holdings Limited, together with its subsidiaries, develops and operates data centers in the People's Republic of China. The company offers colocation services comprising critical facilities space, customer-available power, racks, and cooling; managed hosting services, including business continuity and disaster recovery, network management, data storage, system security, operating system, database, and server middleware services; managed cloud services; and consulting services. It serves cloud service providers, large Internet companies, financial institutions, telecommunications carriers and IT service providers, large domestic private sector, and multinational corporations. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Information Technology Services
Address:Building C, Sunland International, Shanghai, China, 200137
Website:https://www.gds-services.com
CUSIP:36165L108
CIK:0001526125
ISIN:US36165L1089
FIGI:BBG00DYK7TL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.91 
Forward P/E:-706.49 
Price to Sales:0.71 
Price to Book:2.02 
EPS Ratio:0.70 
Revenue:10.934B 
EBITDA:4.745B 
Shares:186.06M 
Market Cap:8.308B 

TECHNICAL INDICATORS

MA5:46.454.0%
MA10:43.702.2%
MA20:42.275.6%
MA50:37.4419.2%
MA100:36.7421.5%
MA200:33.4933.3%
STO9:63.42
STO14:63.42
RSI14:57.84
WPR14:-31.92
MTM14:0.70
ROC14:0.02 
ATR:2.85 
Week High:48.187.9%
Week Low:41.647.2%
Month High:48.187.9%
Month Low:34.2833.3%
Year High:52.5017.6%
Year Low:16.92163.9%
Volatility:1.68