EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GDS: Gds Holdings Ltd ADR

01 Jul 26 15:59
LAST:

31.61

CHANGE:
 1.58		OPEN:
31.25		HIGH:
33.00		ASK:
99999.00		VOLUME:
2.57M
CHG(%):
5.26		PREV:
30.03		LOW:
30.03		BID:
14.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2630.3732.6430.2731.613.52M
30 Jun 2628.9830.1028.5930.032.6M
29 Jun 2629.8129.8928.4529.332.53M
26 Jun 2628.9229.5328.6029.251.84M
25 Jun 2631.4431.4428.9129.333.23M
24 Jun 2631.7531.8231.0531.261.42M
23 Jun 2630.9632.3030.7331.882.36M
22 Jun 2630.5832.6329.9931.715.33M
18 Jun 2632.2532.6630.5031.483.22M
17 Jun 2633.1633.9532.8832.961.38M

PROFILE

Name:Gds Holdings Ltd ADR
About:GDS Holdings Limited, together with its subsidiaries, develops and operates data centers in the People's Republic of China. The company offers colocation services comprising critical facilities space, customer-available power, racks, and cooling; managed hosting services, including business continuity and disaster recovery, network management, data storage, system security, operating system, database, and server middleware services; managed cloud services; and consulting services. It serves cloud service providers, large Internet companies, financial institutions, telecommunications carriers and IT service providers, large domestic private sector, and multinational corporations. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Information Technology Services
Address:Building C, Sunland International, Shanghai, China, 200137
Website:https://www.gds-services.com
CUSIP:36165L108
CIK:0001526125
ISIN:US36165L1089
FIGI:BBG00DYK7TL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.13 
Forward P/E:194.72 
Price to Sales:0.71 
Price to Book:2.07 
EPS Ratio:0.63 
Revenue:10.934B 
EBITDA:4.745B 
Shares:194.93M 
Market Cap:6.162B 

TECHNICAL INDICATORS

MA5:29.915.7%
MA10:30.882.4%
MA20:32.583.1%
MA50:37.6219.0%
MA100:40.2227.2%
MA200:38.6222.2%
STO9:69.21
STO14:47.77
RSI14:40.47
WPR14:-47.67
MTM14:-2.15
ROC14:-0.06 
ATR:1.65 
Week High:32.643.3%
Week Low:28.4511.1%
Month High:38.0720.4%
Month Low:28.4522.2%
Year High:48.6153.8%
Year Low:26.9717.2%
Volatility:26.50