EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GNLX: Genelux Corp

12 Dec 25 15:59
LAST:

4.325

CHANGE:
 0.09		OPEN:
4.480		HIGH:
4.525		ASK:
0.000		VOLUME:
75.6K
CHG(%):
2.05		PREV:
4.400		LOW:
4.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 254.4004.5254.1654.310102.1K
11 Dec 254.5104.7464.4004.40077.3K
10 Dec 254.5104.6374.4404.51097.8K
09 Dec 254.3904.5604.3804.550130.5K
08 Dec 254.6805.0204.3704.370198.7K
05 Dec 254.6904.7954.5104.640135.5K
04 Dec 254.6404.7204.5204.650107.4K
03 Dec 254.8504.8504.4104.650209.3K
02 Dec 254.9105.2204.6634.730224.2K
01 Dec 255.5005.5304.7304.900551.0K

PROFILE

Name:Genelux Corp
About:Genelux Corporation, a clinical-stage biopharmaceutical company, focuses on developing oncolytic viral immunotherapies for patients suffering from aggressive and/or difficult-to-treat solid tumor types. Its lead product candidate is Olvi-Vec, a proprietary modified strain of the vaccinia virus indicated for the treatment of ovarian cancer and non-small cell lung cancer, as well as for liquid or solid tumors, appendiceal, colorectal and gastric cancers, other gynecologic malignancies, and peritoneal mesothelioma. The company has a licensing agreement with Newsoara BioPharma Co. Ltd. to research, develop, commercialize or exploit Olvi-Vec in China, including Mainland China, Taiwan, Hong Kong, and Macau, for human diagnostic, prophylactic, and therapeutic uses. Genelux Corporation was incorporated in 2001 and is headquartered in Westlake Village, California.
Sector:Healthcare
Industry:Biotechnology
Address:2625 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://www.genelux.com
CUSIP:36870H103
CIK:0001231457
ISIN:US36870H1032
FIGI:BBG0044BNBX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.432.4%
MA10:4.575.7%
MA20:4.8712.7%
MA50:5.7132.1%
MA100:4.708.6%
MA200:3.8213.3%
RSI14:35.68 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.15 
ATR:0.42 
Week High:5.0216.1%
Week Low:4.173.8%
Month High:6.2644.7%
Month Low:4.1713.3%
Year High:8.5397.2%
Year Low:1.99117.6%
Volatility:145.77