EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLIBA: Gci Liberty Inc Series A Gci

07 Nov 25 15:58
LAST:

33.19

CHANGE:
 0.74		OPEN:
33.81		HIGH:
34.24		ASK:
0.00		VOLUME:
62.2K
CHG(%):
2.18		PREV:
33.93		LOW:
32.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2533.8134.2432.8133.2888.5K
06 Nov 2535.2835.4533.6133.93193.4K
05 Nov 2536.7437.2734.8335.0989.5K
04 Nov 2536.3937.5536.0237.0229.8K
03 Nov 2536.1036.7735.8636.6834.0K
31 Oct 2536.4536.6536.2336.5713.7K
30 Oct 2536.7236.8836.1536.2924.3K
29 Oct 2536.6136.8136.2436.3622.9K
28 Oct 2537.0037.0436.3336.6838.1K
27 Oct 2536.6437.3235.6336.7644.9K

COMPANY PROFILE

Name:Gci Liberty Inc Series A Gci
About:GCI Liberty, Inc., through its subsidiaries, provides a range of data, wireless, video, voice, and managed services to residential customers, businesses, governmental entities, and educational and medical institutions in Alaska. It offers its products under the GCI brand name. GCI Liberty, Inc. was formerly known as GCI, LLC. The company was founded in 1979 and is based in Englewood, Colorado.
Address:12300 Liberty Blvd., Englewood, CO, United States, 80112
FIGI:BBG00L2SFJT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Price to Sales:0.99 
Price to Book:0.71 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:3.45 
Revenue:1.052B 
EBITDA:389.0M 
Shares:3.65M 
Market Cap:121.17M 

TECHNICAL INDICATORS

MA5:35.186.0%
MA10:35.868.0%
MA20:36.168.9%
MA50:36.359.5%
RSI14:25.67 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.09 
ATR:1.06 
Week High:37.5513.1%
Week Low:32.811.2%
Month High:37.6113.3%
Month Low:32.81
Volatility:17.02