EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GASS: Stealthgas Inc

29 Oct 25 17:18
LAST:

6.520

CHANGE:
 0.01		OPEN:
6.500		HIGH:
6.590		ASK:
3.310		VOLUME:
54.3K
CHG(%):
0.15		PREV:
6.510		LOW:
6.460		BID:
14.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 256.5006.5906.4606.52054.2K
28 Oct 256.5206.5206.4606.51040.6K
27 Oct 256.5206.6346.4806.50071.1K
24 Oct 256.6506.6906.4806.48049.0K
23 Oct 256.4906.6706.4906.60076.2K
22 Oct 256.3306.5106.3306.49072.9K
21 Oct 256.5206.5206.3306.33080.4K
20 Oct 256.3506.5206.3506.51077.1K
17 Oct 256.3406.4006.3106.34075.8K
16 Oct 256.4106.5106.3306.360114.9K

COMPANY PROFILE

Name:Stealthgas Inc
About:StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users worldwide. The company's LPG carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer, as well as ammonia. It also offers crude oil and natural gas. The company operates a fleet of 31 LPG carries, including three JV vessels. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece.
Address:331 Kifissias Avenue, Athens, Greece, 14561
Website:https://www.stealthgas.com
CUSIP:Y81669106
CIK:0001328919
ISIN:MHY816691064
FIGI:BBG000BN0Y47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Forward P/E:4.21 
EPS Ratio:1.64 
Price to Book:0.34 
Price to Sales:1.39 
EBITDA:85.52M 
Shares:37.16M 
Market Cap:242.29M 

TECHNICAL INDICATORS

MA5:6.520.0%
MA10:6.460.9%
MA20:6.431.4%
MA50:6.895.7%
MA100:6.784.1%
MA200:6.185.4%
STO9:52.78
STO14:60.47
RSI14:59.82
WPR14:-23.53
MTM14:0.26
ROC14:0.04 
ATR:0.19 
Week High:6.692.6%
Week Low:6.333.0%
Month High:6.743.4%
Month Low:6.125.4%
Year High:8.1825.5%
Year Low:4.8235.3%

RECENT DIVIDENDS

Date Amount
26 Feb 2009$0.19
20 Nov 2008$0.19
27 Aug 2008$0.19
04 Jun 2008$0.19
27 Feb 2008$0.19
20 Nov 2007$0.19
22 Aug 2007$0.19
31 May 2007$0.19
01 Mar 2007$0.19
29 Nov 2006$0.19