GASSStealthgas Inc05/23/2025
LAST:

 5.340		CHANGE:
 0.01		OPEN:
5.280		HIGH:
5.350		ASK:
3.310		VOLUME:
84,800
CHANGE(%):
0.19		PREV:
5.330		LOW:
5.220		BID:
14.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/255.2805.3505.2205.34084,8000
05/22/255.3005.4605.2805.33030,6000
05/21/255.4205.4405.3005.33057,1000
05/20/255.5705.5805.4605.48030,6000
05/19/255.5105.5755.3925.54042,9000
05/16/255.3215.5615.3125.51039,4000
05/15/255.4205.4805.3505.400101,8000
05/14/255.5205.5805.4205.490117,6000
05/13/255.5105.5605.4605.52057,3000
05/12/255.4605.5405.4205.46052,5000
COMPANY PROFILE
NASDAQ, GASS - Stealthgas Inc

We were incorporated in December 2004 in the Republic of the Marshall Islands.  In October 2005, we completed an initial public offering of our shares of common  stock in the United States and our shares of common stock began trading on the  Nasdaq National Market and now trade on the Nasdaq Global Market. Our principal  executive offices are located at 331 Kifisias Avenue, Erithrea 14561 Athens,  Greece. Our telephone number for calls originating from the United States is  (011)(30) (210) 625-0001. Prior to the initial public offering, we owned nine  LPG carriers. Since the initial public offering, we grew our fleet to 28 LPG  carriers by December 31, 2006 and to our current fleet of 31 LPG carriers,  acquiring one LPG carrier in February 2007 and two in May 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:4.59
EPS:N/A
DivYield:N/A
PtB:0.24
PtS:0.94
EBITDA:57.06M
Shares:39.80M
Market Cap:212.54M
52wk range:4.82 - 8.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24