EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GIPR: Generation Income Properties Inc

27 Oct 25 14:18
LAST:

1.591

CHANGE:
 0.07		OPEN:
1.640		HIGH:
1.650		ASK:
0.000		VOLUME:
72.2K
CHG(%):
4.14		PREV:
1.660		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.6401.6501.5301.59172.2K
24 Oct 251.8501.8601.6301.660349.3K
23 Oct 251.5601.8801.5601.800538.4K
22 Oct 251.6801.6801.4801.600344.4K
21 Oct 251.5801.7001.4761.680649.9K
20 Oct 251.3201.4201.2201.420343.7K
17 Oct 251.2901.3601.1801.280204.5K
16 Oct 251.8701.8901.3201.4101.4M
15 Oct 251.5401.9901.4901.8601.33M
14 Oct 251.2901.3801.2501.350350.1K

COMPANY PROFILE

Name:Generation Income Properties Inc
About:Generation Income Properties, Inc., located in Tampa, Florida, is an internally managed real estate investment trust formed to acquire and own, directly and jointly, real estate investments focused on retail, office, and industrial net lease properties in densely populated submarkets.
Sector:Real Estate
Industry:REIT - Diversified
Address:401 East Jackson Street, Tampa, FL, United States, 33602-3723
Website:https://gipreit.com
CUSIP:37149D204
CIK:0001651721
ISIN:US37149D2045
FIGI:BBG00N761S87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.674.7%
MA10:1.571.7%
MA20:1.4013.7%
MA50:1.1637.7%
MA100:1.2527.3%
MA200:1.4410.3%
STO9:43.85
STO14:50.78
RSI14:55.31
WPR14:-39.51
MTM14:0.35
ROC14:0.28 
ATR:0.26 
Week High:1.8818.1%
Week Low:1.2230.4%
Month High:1.9925.1%
Month Low:0.8510.3%
Year High:2.1434.5%
Year Low:0.78103.9%
Volatility:47.38 

RECENT SPLITS

Date Ratio
12 Oct 20201-4

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04
14 May 2024$0.04
12 Apr 2024$0.04
14 Mar 2024$0.04
14 Feb 2024$0.04
11 Jan 2024$0.04
14 Dec 2023$0.04
14 Nov 2023$0.04
12 Oct 2023$0.04
14 Sep 2023$0.04