NASDAQ, GGLS End of Day and Historical Stock Data [Googl Bear -1X ETF Direxion]

02 Jul 26 15:59

LAST: 5.690	CHANGE: 0.02	OPEN: 5.720	HIGH: 5.785	ASK: 0.000	VOLUME: 13.32M
LAST: 5.690	CHG(%): 0.26	PREV: 5.665	LOW: 5.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.680	5.785	5.625	5.680	13.33M
01 Jul 26	5.710	5.730	5.635	5.665	12.41M
30 Jun 26	5.780	5.830	5.700	5.720	10.17M
29 Jun 26	5.990	6.010	5.770	5.780	14.51M
26 Jun 26	5.990	6.120	5.920	6.090	21.25M
25 Jun 26	6.080	6.095	5.935	5.960	15.16M
24 Jun 26	5.870	5.990	5.791	5.940	19.79M
23 Jun 26	6.020	6.020	5.865	5.910	14.71M
22 Jun 26	5.770	6.011	5.755	5.900	14.02M
18 Jun 26	5.650	5.759	5.590	5.610	13.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690