NASDAQ, GGLS End of Day and Historical Stock Data [Googl Bear -1X ETF Direxion]

30 Jan 26 04:14

LAST: 6.370	CHANGE: 0.09	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 200
LAST: 6.370	CHG(%): 1.43	PREV: 6.280	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6.370	6.370	6.370	6.370	200
29 Jan 26	6.240	6.500	6.210	6.280	11.04M
28 Jan 26	6.320	6.395	6.295	6.310	7.71M
27 Jan 26	6.340	6.367	6.270	6.340	3.23M
26 Jan 26	6.480	6.495	6.320	6.380	6.26M
23 Jan 26	6.390	6.485	6.365	6.470	8.85M
22 Jan 26	6.350	6.455	6.330	6.420	6.51M
21 Jan 26	6.620	6.640	6.380	6.460	11.9M
20 Jan 26	6.610	6.620	6.480	6.590	8.14M
16 Jan 26	6.350	6.475	6.350	6.430	6.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370