NASDAQ, GGLS End of Day and Historical Stock Data [Googl Bear -1X ETF Direxion]

12 Dec 25 15:59

LAST: 6.925	CHANGE: 0.07	OPEN: 6.830	HIGH: 7.010	ASK: 0.000	VOLUME: 6.59M
LAST: 6.925	CHG(%): 1.02	PREV: 6.850	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.830	7.010	6.810	6.920	6.62M
11 Dec 25	6.700	6.930	6.680	6.850	9.03M
10 Dec 25	6.780	6.810	6.665	6.680	4.93M
09 Dec 25	6.850	6.870	6.734	6.750	3.39M
08 Dec 25	6.700	6.880	6.690	6.820	8.22M
05 Dec 25	6.700	6.715	6.630	6.670	4.87M
04 Dec 25	6.650	6.808	6.650	6.740	4.96M
03 Dec 25	6.790	6.820	6.660	6.700	8.49M
02 Dec 25	6.770	6.830	6.730	6.780	6.99M
01 Dec 25	6.750	6.825	6.700	6.800	7.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.925