NASDAQ, GGLS End of Day and Historical Stock Data [Googl Bear -1X ETF Direxion]

01 May 26 15:59

LAST: 5.370	CHANGE: 0.01	OPEN: 5.300	HIGH: 5.465	ASK: 0.000	VOLUME: 14.72M
LAST: 5.370	CHG(%): 0.19	PREV: 5.380	LOW: 5.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.430	5.465	5.365	5.370	14.79M
30 Apr 26	5.580	5.710	5.360	5.380	44.28M
29 Apr 26	6.030	6.080	5.880	5.980	13.32M
28 Apr 26	6.010	6.040	5.930	5.980	16.44M
27 Apr 26	6.040	6.105	5.920	5.966	14.75M
24 Apr 26	6.180	6.239	6.052	6.080	13.85M
23 Apr 26	6.130	6.220	6.110	6.169	11.89M
22 Apr 26	6.210	6.240	6.150	6.165	14.15M
21 Apr 26	6.200	6.310	6.165	6.298	15.88M
20 Apr 26	6.140	6.220	6.140	6.205	8.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370