NASDAQ, GGLS End of Day and Historical Stock Data [Googl Bear -1X ETF Direxion]

17 Mar 26 15:59

LAST: 6.820	CHANGE: 0.12	OPEN: 6.990	HIGH: 7.000	ASK: 0.000	VOLUME: 19.35M
LAST: 6.820	CHG(%): 1.73	PREV: 6.940	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6.990	7.000	6.810	6.820	19.35M
16 Mar 26	6.970	7.005	6.920	6.940	24.61M
13 Mar 26	6.900	7.060	6.895	7.010	24.83M
12 Mar 26	6.920	7.050	6.870	6.990	21.34M
11 Mar 26	6.920	6.930	6.820	6.860	19.53M
10 Mar 26	6.920	6.940	6.850	6.900	18.26M
09 Mar 26	7.200	7.210	6.910	6.917	17.73M
06 Mar 26	7.180	7.190	7.066	7.120	22.18M
05 Mar 26	7.000	7.120	7.000	7.050	21.19M
04 Mar 26	7.010	7.055	6.950	6.995	11.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820