NASDAQ, GSHRW End of Day and Historical Stock Data [Gesher Acquisition Corp. II Warrants]

04 Sep 2025

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 400
LAST: 0.3000	CHG(%): 3.23	PREV: 0.3100	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3000	0.3000	0.3000	0.3000	400
29 Aug 25	0.3027	0.3100	0.3015	0.3100	700
22 Aug 25	0.2444	0.2444	0.2430	0.2430	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000