NASDAQ, GLGG End of Day and Historical Stock Data [Leverage Shares 2X Long Glxy Daily ETF]

17 Mar 26 12:26

LAST: 7.220	CHANGE: 0.08	OPEN: 7.260	HIGH: 7.330	ASK: 0.000	VOLUME: 12.6K
LAST: 7.220	CHG(%): 1.12	PREV: 7.140	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	7.260	7.330	6.990	7.220	12.6K
16 Mar 26	7.270	7.840	7.100	7.159	39.9K
13 Mar 26	6.470	6.718	6.360	6.718	79.5K
12 Mar 26	6.030	6.120	5.650	5.758	49.2K
11 Mar 26	6.880	6.880	6.190	6.248	42.4K
10 Mar 26	6.430	6.790	6.170	6.464	35.0K
09 Mar 26	5.630	6.290	5.490	6.278	46.1K
06 Mar 26	6.520	6.640	5.700	5.751	92.0K
05 Mar 26	7.990	8.010	6.750	7.142	64.2K
04 Mar 26	6.850	8.340	6.850	8.217	118.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220