EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GERN: Geron Corp

27 Oct 25 10:24
LAST:

1.240

CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.300		ASK:
2.250		VOLUME:
1.25M
CHG(%):
0.01		PREV:
1.240		LOW:
1.240		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.2801.3001.2401.2401.25M
24 Oct 251.2501.2601.2101.24011.63M
23 Oct 251.2401.2501.2101.2203.33M
22 Oct 251.2701.2801.2201.2406.51M
21 Oct 251.2801.3101.2501.2707.5M
20 Oct 251.2101.2801.2101.2706.47M
17 Oct 251.2201.2401.1901.2005.25M
16 Oct 251.2901.2901.2301.2308.99M
15 Oct 251.2701.3101.2501.28011.0M
14 Oct 251.2701.2801.2101.2409.33M

COMPANY PROFILE

Name:Geron Corp
About:Geron Corporation, a commercial-stage biopharmaceutical company, focuses on the development of therapeutics products for oncology. It offers RYTELO a telomerase inhibitor for the treatment f adult patients with low- to intermediate-1 risk myelodysplastic syndromes with transfusion-dependent anemia. The company was incorporated in 1990 and is headquartered in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:919 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.geron.com
CUSIP:374163103
CIK:0000886744
ISIN:US3741631036
FIGI:BBG000GX1891
LEI:549300T282D7Z2YESL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.240.2%
MA10:1.240.2%
MA20:1.294.3%
MA50:1.337.6%
MA100:1.369.4%
MA200:1.6230.3%
STO9:36.45
STO14:16.04 
RSI14:45.11
WPR14:-78.89
MTM14:-0.14
ROC14:-0.10 
ATR:0.07 
Week High:1.315.6%
Week Low:1.212.5%
Month High:1.4819.3%
Month Low:1.1930.3%
Year High:4.50262.9%
Year Low:1.0913.8%
Volatility:27.03 

RECENT SPLITS

Date Ratio
22 Jul 2014529-500