EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GERN: Geron Corp

21 May 26 04:57
LAST:

1.270

CHANGE:
 0.01		OPEN:
1.260		HIGH:
1.270		ASK:
2.250		VOLUME:
1.3K
CHG(%):
0.78		PREV:
1.260		LOW:
1.260		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.2601.2701.2601.2701.3K
20 May 261.2501.2801.2341.2608.39M
19 May 261.2301.2501.2001.22010.56M
18 May 261.3001.3051.2201.23010.36M
15 May 261.4001.4001.2851.29016.16M
14 May 261.4101.4251.3601.40018.61M
13 May 261.4001.4501.4001.41025.24M
12 May 261.4101.4401.3851.40026.74M
11 May 261.3901.4601.3801.39032.39M
08 May 261.5001.5351.3801.39012.75M

PROFILE

Name:Geron Corp
About:Geron Corporation, a commercial-stage biopharmaceutical company, focuses on the development of therapeutics products for oncology. It offers RYTELO a telomerase inhibitor for the treatment f adult patients with low- to intermediate-1 risk myelodysplastic syndromes with transfusion-dependent anemia. The company was incorporated in 1990 and is headquartered in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:919 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.geron.com
CUSIP:374163103
CIK:0000886744
ISIN:US3741631036
FIGI:BBG000GX1891
LEI:549300T282D7Z2YESL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.44 
Forward P/E:22.25 
PEG Ratio:0.06 
Price to Sales:4.89 
Price to Book:5.04 
Profit Margin:-0.54 
Operating Margin:-0.25 
Return on Assets:-0.10 
Return on Equity:-0.31 
EPS Ratio:-0.13 
Revenue:164.45M 
Shares:640.54M 
Market Cap:813.36M 

TECHNICAL INDICATORS

MA5:1.251.3%
MA10:1.334.4%
MA20:1.4313.0%
MA50:1.5420.9%
MA100:1.5219.7%
MA200:1.4110.9%
STO9:20.75
STO14:9.86 
RSI14:24.57 
WPR14:-88.42 
MTM14:-0.30
ROC14:-0.19 
ATR:0.09 
Week High:1.4312.2%
Week Low:1.205.8%
Month High:1.7335.8%
Month Low:1.2010.9%
Year High:2.0158.3%
Year Low:1.0422.1%
Volatility:48.80 

RECENT SPLITS

Date Ratio
22 Jul 20141058-1000