EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GERN: Geron Corp

10 Jul 26 15:59
LAST:

1.500

CHANGE:
 0.07		OPEN:
1.580		HIGH:
1.580		ASK:
2.250		VOLUME:
6.19M
CHG(%):
4.15		PREV:
1.565		LOW:
1.470		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.5801.5801.4701.5006.19M
09 Jul 261.5601.6201.5501.56510.64M
08 Jul 261.4901.5601.4601.5556.44M
07 Jul 261.4401.5001.4101.49011.48M
06 Jul 261.3601.4601.3551.44011.32M
02 Jul 261.2901.3601.2701.36010.55M
01 Jul 261.2801.3101.2601.2709.92M
30 Jun 261.3201.3201.2601.28012.59M
29 Jun 261.3301.3701.2901.30014.56M
26 Jun 261.3701.4101.2801.32036.63M

PROFILE

Name:Geron Corp
About:Geron Corporation, a commercial-stage biopharmaceutical company, focuses on the development of therapeutics products for oncology. It offers RYTELO a telomerase inhibitor for the treatment f adult patients with low- to intermediate-1 risk myelodysplastic syndromes with transfusion-dependent anemia. The company was incorporated in 1990 and is headquartered in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:919 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.geron.com
CUSIP:374163103
CIK:0000886744
ISIN:US3741631036
FIGI:BBG000GX1891
LEI:549300T282D7Z2YESL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.44 
Forward P/E:22.15 
PEG Ratio:0.06 
Price to Sales:4.89 
Price to Book:4.03 
Profit Margin:-0.54 
Operating Margin:-0.25 
Return on Assets:-0.10 
Return on Equity:-0.31 
EPS Ratio:-0.11 
Revenue:164.45M 
Shares:641.52M 
Market Cap:962.28M 

TECHNICAL INDICATORS

MA5:1.510.7%
MA10:1.416.5%
MA20:1.3312.6%
MA50:1.3313.0%
MA100:1.481.6%
MA200:1.397.7%
STO9:65.71
STO14:65.71
RSI14:70.00 
WPR14:-22.03
MTM14:0.16
ROC14:0.12 
ATR:0.09 
Week High:1.628.0%
Week Low:1.3610.7%
Month High:1.628.0%
Month Low:1.087.7%
Year High:2.0134.0%
Year Low:1.0444.2%
Volatility:19.19 

RECENT SPLITS

Date Ratio
22 Jul 20141058-1000