NASDAQ, GPACW End of Day and Historical Stock Data [Global Partner Acquisition Corp II WT]

16 Mar 26 10:48

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.2800	VOLUME: 86.0K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.2500	0.2500	0.2500	0.2500	150.1K
13 Mar 26	0.2500	0.2501	0.2500	0.2500	20.0K
09 Mar 26	0.2500	0.2700	0.2500	0.2700	4.1K
06 Mar 26	0.2500	0.2900	0.2500	0.2500	50.1K
05 Mar 26	0.2601	0.3415	0.2601	0.3127	2.0K
04 Mar 26	0.2400	0.2400	0.2400	0.2400	6.0K
03 Mar 26	0.2441	0.2441	0.2441	0.2441	200
27 Feb 26	0.2375	0.2400	0.2350	0.2376	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500