EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEG: Great Elm Group Inc

24 Oct 25 15:59
LAST:

2.480

CHANGE:
 0.03		OPEN:
2.450		HIGH:
2.525		ASK:
0.000		VOLUME:
5.7K
CHG(%):
1.22		PREV:
2.450		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.4502.5252.4502.4806.5K
23 Oct 252.4302.4802.4002.4509.6K
22 Oct 252.4802.5002.4502.45010.6K
21 Oct 252.4112.5202.4112.49014.5K
20 Oct 252.5002.5502.4002.50023.2K
17 Oct 252.4502.5002.4502.4807.7K
16 Oct 252.5102.5102.4502.45016.7K
15 Oct 252.5202.5602.4702.53023.6K
14 Oct 252.4902.5802.4732.51014.7K
13 Oct 252.4202.4902.4102.45013.1K

COMPANY PROFILE

Name:Great Elm Group Inc
About:Great Elm Group, Inc., an asset management company, focuses on the credit, real estate, specialty finance, and other alternative strategies businesses. It also engages in business development and investment management activities. The company was formerly known as Great Elm Capital Group, Inc. and changed its name to Great Elm Group, Inc. in December 2020. Great Elm Group, Inc. was incorporated in 1994 and is headquartered in Palm Beach Gardens, Florida.
Industry:Asset Management
Address:3801 PGA Boulevard, Palm Beach Gardens, FL, United States, 33410
Website:https://www.greatelmgroup.com
CUSIP:91531F996
CIK:0001082506
ISIN:US39037G1094
FIGI:BBG00YPT1P43
LEI:549300EGSCCDHJ89P871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Forward P/E:1.66 
EPS Ratio:0.38 
Price to Book:0.93 
Price to Sales:4.89 
Shares:29.0M 
Market Cap:71.91M 

TECHNICAL INDICATORS

MA5:2.470.2%
MA10:2.480.0%
MA20:2.461.0%
MA50:2.573.8%
MA100:2.355.4%
MA200:2.1316.4%
STO9:23.08
STO14:44.44
RSI14:50.98
WPR14:-38.46
MTM14:0.08
ROC14:0.03 
ATR:0.10 
Week High:2.552.8%
Week Low:2.403.3%
Month High:2.8314.1%
Month Low:2.3216.4%
Year High:3.5141.5%
Year Low:1.7045.9%
Volatility:32.43 

RECENT SPLITS

Date Ratio
06 Jan 20161-12
22 Oct 20031-3
15 Nov 19992-1

RECENT DIVIDENDS

Date Amount
13 Jun 2007$14.40