EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GITS: Global Interactive Technologies Inc

29 Jan 26 15:59
LAST:

3.355

CHANGE:
 0.18		OPEN:
3.040		HIGH:
3.635		ASK:
0.000		VOLUME:
678.8K
CHG(%):
5.51		PREV:
3.175		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.0503.6353.0403.350791.2K
28 Jan 263.2903.4402.4653.1751.8M
27 Jan 261.9507.0901.9504.17051.67M
26 Jan 262.0502.3001.9101.910383.4K
23 Jan 261.9502.3601.8602.030957.8K
22 Jan 261.6302.1301.5301.9602.13M
21 Jan 260.9102.9900.9101.70078.84M
20 Jan 260.8490.8700.8100.85916.6K
16 Jan 260.7300.8430.7260.81043.8K
15 Jan 260.7800.7890.7290.74016.0K

PROFILE

Name:Global Interactive Technologies Inc
About:Global Interactive Technologies, Inc., through its subsidiary, operates as a technology-driven platform company in South Korea. The company operates Faning, an interactive platform designed to facilitate content discovery, monetization, user-generated content, and deep community engagement among global fandom communities; and Koreavibe.net, a digital media property providing original news content and features dedicated to global K-culture fandoms, attracting substantial viewership through its website and social media channels. The company was formerly known as Hanryu Holdings, Inc. and changed its name to Global Interactive Technologies, Inc. in December 2024. Global Interactive Technologies, Inc. was founded in 2018 and is based in Seoul, South Korea.
Address:160, Yeouiseo-ro, Seoul, South Korea, 07231
Website:https://www.gitechnologies.com
CIK:0001911545
ISIN:US4112922046
FIGI:BBG01DD3HH21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.9314.6%
MA10:2.0762.0%
MA20:1.42136.5%
MA50:1.24170.6%
MA100:1.66102.6%
MA200:1.7888.0%
STO9:40.45
STO14:41.50
RSI14:75.54 
WPR14:-23.61
MTM14:2.55
ROC14:3.20 
ATR:0.83 
Week High:7.09111.3%
Week Low:1.53119.3%
Month High:7.09111.3%
Month Low:0.6688.0%
Year High:7.09111.3%
Year Low:0.66411.7%

RECENT SPLITS

Date Ratio
27 Jan 20251-20