EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GITS: Global Interactive Technologies Inc

24 Oct 25 15:58
LAST:

2.001

CHANGE:
 0.00		OPEN:
1.990		HIGH:
2.040		ASK:
0.000		VOLUME:
8.1K
CHG(%):
0.04		PREV:
2.000		LOW:
1.942		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.9902.0401.9422.00110.9K
23 Oct 251.9202.0201.9112.00014.5K
22 Oct 251.8502.0501.8102.00056.8K
21 Oct 252.1002.1501.9001.90041.4K
20 Oct 251.8702.2701.8702.210278.0K
17 Oct 252.0002.0001.5101.800226.0K
16 Oct 252.1202.3402.0802.3402.54M
15 Oct 252.1302.1302.0402.08011.4K
14 Oct 252.0302.1402.0102.08014.0K
13 Oct 252.0402.0502.0002.05019.3K

COMPANY PROFILE

Name:Global Interactive Technologies Inc
About:Global Interactive Technologies, Inc., through its subsidiary, operates as a technology-driven platform company in South Korea. The company operates Faning, an interactive platform designed to facilitate content discovery, monetization, user-generated content, and deep community engagement among global fandom communities; and Koreavibe.net, a digital media property providing original news content and features dedicated to global K-culture fandoms, attracting substantial viewership through its website and social media channels. The company was formerly known as Hanryu Holdings, Inc. and changed its name to Global Interactive Technologies, Inc. in December 2024. Global Interactive Technologies, Inc. was founded in 2018 and is based in Seoul, South Korea.
Address:160, Yeouiseo-ro, Seoul, South Korea, 07231
Website:https://www.gitechnologies.com
CIK:0001911545
ISIN:US4112922046
FIGI:BBG01DD3HH21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.021.1%
MA10:2.052.3%
MA20:2.136.5%
MA50:2.2411.9%
MA100:2.2110.7%
MA200:1.895.7%
STO9:37.17
STO14:37.17
RSI14:43.67
WPR14:-62.83
MTM14:-0.07
ROC14:-0.03 
ATR:0.23 
Week High:2.2713.5%
Week Low:1.5132.5%
Month High:2.4723.5%
Month Low:1.515.7%

RECENT SPLITS

Date Ratio
27 Jan 20251-20