EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GENK: Gen Restaurant Group Inc Cl A

27 Oct 25 15:48
LAST:

3.080

CHANGE:
 0.05		OPEN:
2.900		HIGH:
3.200		ASK:
0.000		VOLUME:
42.7K
CHG(%):
1.65		PREV:
3.030		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.9003.2002.9003.08042.7K
24 Oct 253.0803.1002.9803.03032.9K
23 Oct 253.0803.1402.9503.04049.4K
22 Oct 253.0903.1302.9503.030229.6K
21 Oct 253.1203.1813.0003.14029.1K
20 Oct 253.0403.2002.9703.11061.0K
17 Oct 253.0003.1402.9353.04053.5K
16 Oct 252.9503.0652.9003.01015.0K
15 Oct 253.1503.1502.9602.96032.3K
14 Oct 253.0403.1302.9103.090180.0K

COMPANY PROFILE

Name:Gen Restaurant Group Inc Cl A
About:GEN Restaurant Group, Inc. operates restaurants in the United States. The company offers meats, poultry, and seafood. GEN Restaurant Group, Inc. was founded in 2011 and is based in Cerritos, California.
Industry:Restaurants
Address:11480 South Street, Cerritos, CA, United States, 90703
Website:https://www.genkoreanbbq.com
CIK:0001891856
ISIN:US36870C1045
FIGI:BBG01GV46GD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.060.7%
MA10:3.051.0%
MA20:2.983.5%
MA50:3.080.0%
MA100:3.4813.1%
MA200:4.3340.7%
STO9:41.67
STO14:68.18
RSI14:56.12
WPR14:-21.05
MTM14:0.14
ROC14:0.05 
ATR:0.19 
Week High:3.203.9%
Week Low:2.906.2%
Month High:3.224.5%
Month Low:2.6540.7%
Year High:10.33235.4%
Year Low:2.6516.2%
Volatility:40.83 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.03