EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLMD: Galmed Pharmaceutica

24 Oct 25 15:59
LAST:

1.380

CHANGE:
 0.02		OPEN:
1.360		HIGH:
1.400		ASK:
9.090		VOLUME:
31.0K
CHG(%):
1.10		PREV:
1.365		LOW:
1.360		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.3601.4001.3601.38031.2K
23 Oct 251.3601.4001.3601.36530.8K
22 Oct 251.4301.4301.3301.34068.7K
21 Oct 251.4101.4401.3801.43033.6K
20 Oct 251.4001.4251.3501.42043.1K
17 Oct 251.4001.4101.3501.370116.9K
16 Oct 251.4901.4901.4001.41034.8K
15 Oct 251.4101.4901.4001.46039.1K
14 Oct 251.4701.4971.3701.44088.5K
13 Oct 251.4301.4701.4101.47040.9K

COMPANY PROFILE

Name:Galmed Pharmaceutica
About:Galmed Pharmaceuticals Ltd., a biopharmaceutical company, focuses on the development of therapeutics for the treatment of liver diseases. It develops Aramchol, a first-in-class synthetic fatty acid-bile acid conjugate molecule which is in Phase III study for oral treatment for non-alcoholic steato-hepatitis (NASH) in patients who are overweight or obese and have prediabetes or type II diabetes mellitus. The company also evaluates Aramchol through ARRIVE Study, a Phase IIa clinical trial with HIV-associated non-alcoholic fatty liver disease and lipodystrophy. In addition, it engages in the development of Amilo-5MER, a 5 amino acid synthetic peptide methionine, threonine, alanine, aspartic acid, and valine. Further, the company develops MyBiotics which is in pre-clinical trials for NASH and fibrosis. It has a license agreement with Samil Pharma. Co., Ltd. for the commercialization of Aramchol in the Republic of Korea; and a collaboration agreement with OnKai for its AI platform. Galmed Pharmaceuticals Ltd. was founded in 2000 and is headquartered in Ramat Gan, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:16 Abba Hillel Road, Ramat Gan, Israel, 5250608
Website:https://galmedpharma.com
CUSIP:M47238106
CIK:0001595353
ISIN:IL0011313900
FIGI:BBG005ZD02W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.390.5%
MA10:1.412.1%
MA20:1.466.0%
MA50:1.444.3%
MA100:1.6016.0%
MA200:1.7627.7%
STO9:25.41
STO14:12.90 
RSI14:30.12 
WPR14:-83.33 
MTM14:-0.20
ROC14:-0.13 
ATR:0.09 
Week High:1.444.3%
Week Low:1.333.8%
Month High:1.6519.6%
Month Low:1.3327.7%
Year High:4.68239.1%
Year Low:1.1520.0%
Volatility:12.12 

RECENT SPLITS

Date Ratio
30 Aug 20241-12
15 May 20231-15