EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRAL: Grail Inc

24 Oct 25 15:59
LAST:

89.25

CHANGE:
 6.74		OPEN:
84.94		HIGH:
92.79		ASK:
0.00		VOLUME:
931.2K
CHG(%):
8.15		PREV:
82.65		LOW:
83.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2584.9492.7983.7189.391.03M
23 Oct 2579.0282.8878.6082.65776.1K
22 Oct 2583.8987.9575.1079.761.28M
21 Oct 2590.1392.2881.8583.711.3M
20 Oct 2589.54103.0088.1891.853.55M
17 Oct 2585.2985.5076.4178.001.24M
16 Oct 2582.0289.5782.0086.412.09M
15 Oct 2568.8876.2268.6975.52931.1K
14 Oct 2567.3871.5965.6069.29602.3K
13 Oct 2568.3570.8465.2770.44604.9K

COMPANY PROFILE

Name:Grail Inc
About:GRAIL, Inc., a commercial-stage healthcare company, provides multi-cancer early detection testing and services in the United States and internationally. It offers Galleri, a cancer screening test for asymptomatic individuals over 50 years of age; and DAC, a diagnostic aid for cancer tests to accelerate diagnostic resolution for patients for whom there is a clinical suspicion of cancer. The company also provides development services, including support for ongoing clinical studies, pilot testing, research, and therapy development. In addition, it develops minimal residual disease post-diagnostic tests. The company was incorporated in 2015 and is headquartered in Menlo Park, California.
Sector:Healthcare
Address:1525 O?Brien Drive, Menlo Park, CA, United States, 94025
Website:https://grail.com
CIK:0001699031
ISIN:US3847471014
FIGI:BBG01N6CGW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:85.474.4%
MA10:80.7010.6%
MA20:72.5922.9%
MA50:51.4473.5%
MA100:45.7695.0%
MA200:39.28127.2%
STO9:59.63
STO14:66.13
RSI14:66.42 
WPR14:-8.47 
MTM14:26.57
ROC14:0.42 
ATR:9.64 
Week High:103.0015.4%
Week Low:75.1018.8%
Month High:103.0015.4%
Month Low:43.82127.2%
Year High:103.0015.4%
Year Low:12.76599.5%
Volatility:11.65