EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GXAI:

08 Sep 2025
LAST:

1.460

CHANGE:
 0.10		OPEN:
1.500		HIGH:
1.556		ASK:
0.000		VOLUME:
464.3K
CHG(%):
6.41		PREV:
1.560		LOW:
1.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.5001.5561.4351.460464.3K
05 Sep 251.5501.6001.5101.560237K
04 Sep 251.6601.6801.5501.560283K
03 Sep 251.6801.7391.6011.660448.1K
02 Sep 251.6701.7001.6001.650506K
29 Aug 251.8801.8801.7201.720464.5K
28 Aug 252.0002.0701.7501.8501.06M
27 Aug 252.0702.1432.0002.010845.5K
26 Aug 252.0202.3401.9372.0501.66M
25 Aug 251.9402.3501.8802.0702.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.58
MA10:1.76
MA20:1.64
MA50:1.42
MA100:1.35
MA200:1.56
RSI14:55.20
WPR14:-100.00
MTM14:-0.60
ROC14:-0.29
ATR:0.41
Week High:1.74
Week Low:1.44
Month High:2.96
Month Low:1.02
Year High:7.50
Year Low:1.00
Volatility:224.31

RECENT SPLITS

Date Ratio
08 Mar 20241-12