EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GXAI: Gaxos.Ai Inc

26 Aug 26 15:58
LAST:

0.8380

CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8475		ASK:
0.0000		VOLUME:
203.4K
CHG(%):
1.86		PREV:
0.8153		LOW:
0.8127		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.81650.84750.81270.8305219.4K
25 Aug 260.83000.84500.80010.8153343.4K
24 Aug 260.87320.87320.83330.8466414.4K
21 Aug 260.87000.88380.84000.8788385.3K
20 Aug 260.85010.86740.83500.8660640.0K
19 Aug 260.88000.92000.81110.85381.34M
18 Aug 260.84000.87110.81110.81501.03M
17 Aug 260.80000.98000.77020.85583.13M
14 Aug 261.03001.08000.81000.830010.66M
13 Aug 261.31001.44001.13001.260082.66M

PROFILE

Name:Gaxos.Ai Inc
About:Gaxos.ai Inc. engages in developing artificial intelligence applications. The company offers Gaxos Labs, a transformative generative AI service that provides AI-powered creativity, monetization, seamless integration, API, dynamic content generation, and customized solutions to game developers and publishers; and Gaxos, a gaming platform develop, design, acquire, and manage conventional games and combine these games with unconventional game mechanisms. The company was formerly known as The NFT Gaming Company, Inc. and changed its name to Gaxos.ai Inc. in January 2024. Gaxos.ai Inc. was incorporated in 2021 and is based in Roseland, New Jersey.
Address:101 Eisenhower Parkway, Roseland, NJ, United States, 07068
Website:https://gaxos.ai
CIK:0001895618
ISIN:US62911P3001
FIGI:BBG01B210J25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.851.1%
MA10:0.895.6%
MA20:0.863.1%
MA50:1.0120.7%
MA100:1.1334.5%
MA200:1.1942.5%
STO9:5.85 
STO14:2.48 
RSI14:49.09
WPR14:-96.52 
MTM14:-0.02
ROC14:-0.02 
ATR:0.13 
Week High:0.929.8%
Week Low:0.804.7%
Month High:1.4471.8%
Month Low:0.7342.5%
Year High:2.63213.8%
Year Low:0.7314.1%

RECENT SPLITS

Date Ratio
08 Mar 20241-12