NASDAQ, GRVY End of Day and Historical Stock Data [Gravity Ltd ADR]

GRVY

Gravity Ltd ADR

05/23/2025

LAST: 63.36	CHANGE: 0.80	OPEN: 63.74	HIGH: 64.01	ASK: 56.97	VOLUME: 3,100
LAST: 63.36	CHANGE(%): 1.25	PREV: 64.16	LOW: 63.36	BID: 6.52	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	63.74	64.01	63.36	63.36	3,100
05/22/25	64.93	64.93	63.21	64.16	12,600
05/21/25	66.01	66.52	64.15	65.39	8,300
05/20/25	64.09	67.91	63.36	66.62	16,600
05/19/25	64.26	64.83	63.85	64.67	6,100
05/16/25	64.20	65.00	64.20	64.75	4,800
05/15/25	63.59	65.36	63.58	64.17	6,300
05/14/25	62.91	65.00	62.91	64.52	11,900
05/13/25	65.44	66.00	63.31	64.22	17,700
05/12/25	64.60	65.83	64.60	65.83	18,000

COMPANY PROFILE

NASDAQ, GRVY - Gravity Ltd ADR

We were incorporated as a company with limited liability under Korean law on April 4, 2000 under the legal name of GRAVITY Co., Ltd. In March 2003, we established GRAVITY Interactive, LLC, our wholly-owned subsidiary in the United States. The name of GRAVITY Interactive, LLC was changed on January 1, 2006 to GRAVITY Interactive, Inc. In January 2004, we acquired 50% of the voting shares of GRAVITY Entertainment Corporation, formerly RO Production Co., Ltd., our subsidiary in Japan. In October 2004, we obtained from GungHo Online Entertainment, Inc., then the other 50% shareholder of RO Production Co., Ltd, their ownership interest in RO Production Co., Ltd., which made GRAVITY Entertainment our wholly-owned subsidiary. RO Production changed its corporate name to GRAVITY Entertainment Corporation on February 5, 2005. In April and May 2005, we acquired an aggregate of 88.15% equity interest in TriggerSoft Corporation, which developed our R.O.S.E. Online game. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Miscellaneous
Industry:	Business Services
P/E Ratio:	23.93
PEG Ratio:	N/A
EPS:	2.35
DivYield:	N/A
PtB:	5.87
PtS:	2.57
EBITDA:	11.92M
Shares:	3.47M
Market Cap:	220.11M
52wk range:	53.12 - 88.85

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 08, 2005

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24