EODData

NASDAQ, GRVY:

05 Sep 2025
LAST:

63.89

CHANGE:
 0.84
OPEN:
65.73
HIGH:
65.73
ASK:
56.97
VOLUME:
38.5K
CHG(%):
1.30
PREV:
64.73
LOW:
63.73
BID:
6.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2565.7365.7363.7363.8938.5K
04 Sep 2564.7364.7364.0064.734K
03 Sep 2565.2565.6764.0264.736.2K
02 Sep 2565.1065.7264.2565.7212.9K
29 Aug 2565.9865.9863.5764.558.8K
28 Aug 2563.8364.5463.7364.214.6K
27 Aug 2563.5764.3963.1064.399.3K
26 Aug 2563.7964.5963.1064.0810.4K
25 Aug 2564.9965.5564.2764.357.1K
22 Aug 2563.8066.0063.8065.0412.9K

COMPANY PROFILE

Name:
About:Gravity Co., Ltd. develops and publishes online and mobile games worldwide. It offers massively multiplayer online role-playing games, including Ragnarok Online, Dragonica, Ragnarok Online II, and Ragnarok Landverse. Its mobile games portfolio includes Ragnarok M; Eternal Love; Ragnarok Origin; Ragnarok X: Next Generation; Ragnarok Arena; WITH ISLAND; the Labyrinth of Ragnarok; Ragnarok Poring; Tera Classic; NBA: Rise To Stardom; Generation Zombie; Ragnarok Idle Adventure; Ragnarok 20 Heroes; White Chord; WITH: Whale In The High; Ragnarok Lost Memories; and Paladog Tactics. It also provides console games, such as Ragnarok DS for Nintendo DS; Ragnarok: The Princess of Light and Darkness for PlayStation Portable; Ragnarok Odyssey for PlayStation Vita; Double Dragon II for Xbox 360; Ragnarok Odyssey Ace for PlayStation Vita and PlayStation 3; Pigromance for Steam, Stove, Nintendo Switch, Xbox One, Xbox Series X|S; ALTF4 11 for Steam and Stove; Wetory for Steam, Stove, Nintedo Switch; and GRANDIA HD Collection for Nintendo Switch. In addition, it offers games for IPTV, including Haunted House and Pororo: The Little Penguin, and Kongsuni; and markets dolls, stationery, food, and other character-based merchandise, as well as game manuals, monthly magazines, and other publications; PC games, including Puzzle, Platformer, ALTF4 II, Ragnarok ZERO, KAMiBAKO-Mythology of Cube, Psychodemic, and FINAL KNIGHT; social network games and mobile games, such as Ragnarok V: Returns, Ragnarok: The Lost Memories and Ragnrok Begins in-house; and web-browser-based games, such as Ragnarok Prequel and Ragnarok Prequel II. Further, the company provides system development and maintenance services, as well as system integration services to third parties. The company was incorporated in 2000 and is headquartered in Seoul, South Korea. Gravity Co., Ltd. is a subsidiary of GungHo Online Entertainment, Inc.
Address:396 World Cup buk-ro, Seoul, South Korea, 03925
Website:https://www.gravity.co.kr
CUSIP:38911N107
CIK:0001313310
ISIN:US38911N2062
FIGI:BBG000QSHJR0
LEI:529900NZDBA9C6G28L55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.77
Price to Book:1.05
Price to Sales:0.00
EBITDA:75.532B
Shares:6.95M
Market Cap:443.97M

TECHNICAL INDICATORS

MA5:64.72
MA10:64.57
MA20:64.99
MA50:64.02
MA100:63.30
MA200:62.33
STO14:0.67
RSI14:36.24
WPR14:-98.92
MTM14:-1.18
ROC14:-0.02
ATR:1.68
Week High:65.98
Week Low:63.57
Month High:70.00
Month Low:61.00
Year High:70.00
Year Low:53.12
Volatility:6.64

RECENT SPLITS

Date Ratio
28 Aug 20182-1
27 Aug 20182-1
11 May 20151-8