EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GBLI: Global Indemnity Plc

29 Jan 26 15:59
LAST:

28.99

CHANGE:
 0.01		OPEN:
29.37		HIGH:
29.37		ASK:
199999.98		VOLUME:
3.7K
CHG(%):
0.03		PREV:
29.00		LOW:
28.59		BID:
29.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2629.3729.3728.5928.994.4K
28 Jan 2628.9829.0028.9829.00300
27 Jan 2628.7428.7428.7428.74400
26 Jan 2629.0429.3028.6329.282.6K
23 Jan 2628.6229.0028.6229.005.9K
21 Jan 2628.5429.0128.5029.0110.4K
20 Jan 2629.0029.2828.8028.803.9K
16 Jan 2628.9428.9428.8028.80500
15 Jan 2629.1929.1928.8028.892.4K
14 Jan 2629.0029.1428.6529.144.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
Forward P/E:8.20 
PEG Ratio:-2.25 
Price to Sales:0.91 
Price to Book:0.57 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:1.90 
Revenue:441.72M 
EBITDA:37.64M 
Shares:10.53M 
Market Cap:305.27M 

TECHNICAL INDICATORS

MA5:29.000.0%
MA10:28.960.1%
MA20:28.681.1%
MA50:28.302.4%
STO9:39.81
STO14:75.43
RSI14:69.69 
WPR14:-19.64 
MTM14:1.17
ROC14:0.04 
ATR:0.47 
Week High:29.371.3%
Week Low:28.591.4%
Month High:29.371.3%
Month Low:27.57
Volatility:17.92 

RECENT SPLITS

Date Ratio
06 Jul 20101-2