EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GBLI: Global Indemnity Plc

12 Dec 25 15:53
LAST:

28.39

CHANGE:
 0.65		OPEN:
28.70		HIGH:
28.73		ASK:
199999.98		VOLUME:
3.3K
CHG(%):
2.33		PREV:
27.75		LOW:
27.88		BID:
29.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.7028.7327.8828.393.8K
11 Dec 2528.0028.0027.7527.753.3K
08 Dec 2528.3128.3127.5627.564.0K
05 Dec 2528.5028.5128.0028.004.5K
04 Dec 2528.9429.4828.6228.623.3K
03 Dec 2528.4928.4928.4928.49600
02 Dec 2528.5528.5528.5528.55800
01 Dec 2528.2528.2528.2528.25700
28 Nov 2528.0328.2828.0228.022.3K
26 Nov 2527.0028.2827.0028.284.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
Forward P/E:9.28 
Price to Book:0.60 
EPS Ratio:1.94 
Shares:10.53M 
Market Cap:298.97M 

TECHNICAL INDICATORS

MA5:28.061.2%
MA10:28.190.7%
MA20:27.911.7%
STO9:43.32
STO14:63.48
RSI14:58.93
WPR14:-10.77 
MTM14:1.20
ROC14:0.04 
ATR:0.63 
Week High:28.731.2%
Week Low:27.563.0%
Month High:29.483.8%
Month Low:25.88

RECENT SPLITS

Date Ratio
06 Jul 20101-2