EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GBLI: Global Indemnity Plc

13 Oct 26 15:59
LAST:

23.05

CHANGE:
 0.87		OPEN:
24.24		HIGH:
24.25		ASK:
199999.98		VOLUME:
2.6K
CHG(%):
3.58		PREV:
24.32		LOW:
22.83		BID:
29.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2624.2424.2522.8323.455.5K
12 Oct 2624.4025.0023.6824.323.9K
09 Oct 2624.4924.8424.1724.465.1K
08 Oct 2623.5623.5623.2223.243.3K
07 Oct 2624.5024.5023.6323.827.4K
06 Oct 2624.2824.2824.0324.03800
05 Oct 2624.6724.8624.0324.528.0K
02 Oct 2624.9524.9524.0524.355.2K
01 Oct 2624.5025.0023.5124.6411.7K
30 Sep 2624.5024.5024.1024.505.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:7.37 
PEG Ratio:1.85 
Price to Sales:0.78 
Price to Book:0.53 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:2.36 
Revenue:456.41M 
EBITDA:46.39M 
Shares:10.85M 
Market Cap:250.02M 

TECHNICAL INDICATORS

MA5:23.863.5%
MA10:24.134.7%
MA20:24.998.4%
MA50:27.0217.2%
MA100:26.7015.8%
MA200:27.4719.2%
STO9:11.93 
STO14:7.61 
RSI14:38.93 
WPR14:-88.27 
MTM14:-1.58
ROC14:-0.06 
ATR:1.05 
Week High:25.008.5%
Week Low:22.831.0%
Month High:30.2431.2%
Month Low:22.8319.2%
Volatility:29.52 

RECENT SPLITS

Date Ratio
06 Jul 20101-2

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.35
18 Jun 2026$0.35
20 Mar 2026$0.35