EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPATW: Gp-Act III Acquisition Corp WT

19 Mar 26 17:12
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1748		HIGH:
0.1748		ASK:
0.0000		VOLUME:
0
CHG(%):
2.89		PREV:
0.1800		LOW:
0.1748		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.17480.17480.17480.18000
18 Mar 260.14020.18000.14020.1800912
17 Mar 260.18490.19900.15010.19901.8K
10 Mar 260.18500.18500.18500.18501.9K
09 Mar 260.23000.23000.16000.17262.8K
06 Mar 260.23000.23810.22620.23005.3K
05 Mar 260.30690.30690.22610.2266127.0K
03 Mar 260.28000.32000.27000.310019.8K

PROFILE

Name:Gp-Act III Acquisition Corp WT
About:GP-Act III Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was formerly known as GP Investments Acquisition Corp. II and changed its name to GP-Act III Acquisition Corp. in November 2020. The company was incorporated in 2020 and is based in New York, New York.
Address:300 Park Avenue, New York, NY, United States, 10022
Website:https://www.gp-act3.com
ISIN:KYG4035N1299
FIGI:BBG00ZLHHHM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.197.4%
MA10:0.2330.2%
MA20:0.2327.7%
MA50:0.2539.9%
MA100:0.2958.6%
MA200:0.2749.1%
STO9:5.02 
STO14:5.02 
RSI14:41.54
WPR14:-94.98 
MTM14:-0.05
ROC14:-0.21 
ATR:0.03 
Week High:0.2010.6%
Week Low:0.1428.4%
Month High:0.3277.8%
Month Low:0.1449.1%
Year High:0.44144.4%
Year Low:0.1428.7%
Volatility:20.24