EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPATW: Gp-Act III Acquisition Corp WT

24 Oct 25 15:19
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
700
CHG(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.34000.34000.34000.3400900
23 Oct 250.32990.34000.29330.340054.6K
22 Oct 250.34000.38000.34000.363411.5K
21 Oct 250.33490.40470.32000.3799343.6K
20 Oct 250.34990.34990.31240.319912.7K
17 Oct 250.29850.37000.29850.370017.5K
16 Oct 250.34570.38990.31000.38993.1K
15 Oct 250.41000.41000.35000.390033.0K
14 Oct 250.40150.43000.37300.404119.7K
10 Oct 250.37070.37200.37060.372010.4K

COMPANY PROFILE

Name:Gp-Act III Acquisition Corp WT
About:GP-Act III Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was formerly known as GP Investments Acquisition Corp. II and changed its name to GP-Act III Acquisition Corp. in November 2020. The company was incorporated in 2020 and is based in New York, New York.
Address:300 Park Avenue, New York, NY, United States, 10022
Website:https://www.gp-act3.com
ISIN:KYG4035N1299
FIGI:BBG00ZLHHHM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.352.5%
MA10:0.377.9%
MA20:0.333.0%
MA50:0.2918.4%
MA100:0.2819.9%
MA200:0.2158.3%
STO9:18.26 
STO14:41.35
RSI14:58.90
WPR14:-49.82
MTM14:0.07
ROC14:0.26 
ATR:0.06 
Week High:0.4019.0%
Week Low:0.2915.9%
Month High:0.4429.4%
Month Low:0.2358.3%
Year High:0.4429.4%
Year Low:0.10240.0%
Volatility:22.01