NASDAQ, GSRFR End of Day and Historical Stock Data [Gsr IV Acquisition Corp Rights]

30 Jan 26 15:12

LAST: 2.610	CHANGE: 0.12	OPEN: 2.730	HIGH: 2.730	ASK: 0.000	VOLUME: 7.3K
LAST: 2.610	CHG(%): 4.40	PREV: 2.730	LOW: 2.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.730	2.730	2.550	2.610	7.6K
28 Jan 26	2.650	2.740	2.500	2.730	16.5K
27 Jan 26	2.600	2.950	2.600	2.880	19.0K
23 Jan 26	2.700	2.700	2.700	2.700	500
21 Jan 26	2.730	2.730	2.540	2.700	3.3K
20 Jan 26	2.710	2.710	2.260	2.550	11.6K
16 Jan 26	2.650	2.650	2.600	2.600	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.610