NASDAQ, GSRFR End of Day and Historical Stock Data [Gsr IV Acquisition Corp Rights]

09 Dec 25 17:20

LAST: 2.450	CHANGE: 0.05	OPEN: 2.360	HIGH: 2.450	ASK: 0.000	VOLUME: 321
LAST: 2.450	CHG(%): 2.00	PREV: 2.500	LOW: 2.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2.360	2.450	2.360	2.450	300
05 Dec 25	2.480	2.500	2.480	2.500	1.4K
02 Dec 25	2.500	2.510	2.500	2.500	4.0K
01 Dec 25	2.520	2.520	2.520	2.520	5.8K
26 Nov 25	2.520	2.520	2.520	2.520	200
25 Nov 25	2.520	2.520	2.520	2.520	300
24 Nov 25	2.500	2.500	2.500	2.500	200
21 Nov 25	2.510	2.510	2.500	2.500	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450