EODData

NASDAQ, GV: Visionary Holdings Inc

30 Jul 2026
LAST:

0.1400

CHANGE:
 0.00
OPEN:
0.2178
HIGH:
0.2178
ASK:
0.0000
VOLUME:
3.09M
CHG(%):
NaN
PREV:
0.0000
LOW:
0.1381
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.21780.21780.13810.14003.09M
29 Jul 260.19300.21990.18310.21301.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.