EODData

NASDAQ, GSOL: Grayscale Solana Trust ETF

12 Dec 2025
LAST:

9.630

CHANGE:
 0.55
OPEN:
10.200
HIGH:
10.200
ASK:
20.000
VOLUME:
434.3K
CHG(%):
4.60
PREV:
11.835
LOW:
9.550
BID:
19.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.9924.5%
Week High:13.8143.4%
Week Low:10.7912.0%

RECENT SPLITS

Date Ratio
09 Dec 20245-1