EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GGLL: Googl Bull 2X ETF Direxion

30 Jan 26 13:14
LAST:

111.6

CHANGE:
 0.29		OPEN:
110.7		HIGH:
113.2		ASK:
0.0		VOLUME:
584.4K
CHG(%):
0.26		PREV:
111.8		LOW:
106.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26110.7113.2106.9111.6584.4K
29 Jan 26113.6115.0104.4111.82.06M
28 Jan 26110.4111.6108.0110.61.08M
27 Jan 26110.2111.9109.0109.7946.1K
26 Jan 26105.3110.5104.8108.81.25M
23 Jan 26108.4109.1105.2105.5984.5K
22 Jan 26109.6110.2106.1107.21.27M
21 Jan 26101.4108.5100.3105.81.96M
20 Jan 26101.0105.6100.9101.91.94M
16 Jan 26110.1110.2105.6107.11.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.21 
EPS Ratio:3.08 

TECHNICAL INDICATORS

MA5:110.530.9%
MA10:108.023.3%
MA20:106.414.8%
MA50:101.4410.0%
MA100:86.2729.3%
MA200:61.7180.8%
STO9:75.31
STO14:75.31
RSI14:59.66
MTM14:3.15
ROC14:0.03 
ATR:5.53 
Week High:115.003.1%
Week Low:104.366.9%
Month High:115.003.1%
Month Low:95.2280.8%
Year High:115.003.1%
Year Low:23.60372.7%
Volatility:9.61