EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GGLL: Googl Bull 2X ETF Direxion

13 Oct 26 15:59
LAST:

104.7

CHANGE:
 0.71		OPEN:
106.3		HIGH:
107.5		ASK:
0.0		VOLUME:
1.03M
CHG(%):
0.68		PREV:
104.1		LOW:
103.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26106.3107.5103.5104.91.17M
12 Oct 26103.8106.4102.9104.1944.5K
09 Oct 26103.3105.3102.7103.51.0M
08 Oct 26104.6106.7100.6101.61.73M
07 Oct 26100.7103.298.8103.01.24M
06 Oct 26101.5102.299.7101.41.5M
05 Oct 2698.6101.698.4100.9918.9K
02 Oct 2697.8100.397.899.11.86M
01 Oct 26105.7106.094.696.12.31M
30 Sep 2699.7104.497.999.42.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
EPS Ratio:5.79 

TECHNICAL INDICATORS

MA5:103.411.2%
MA10:101.393.3%
MA20:101.113.5%
MA50:101.872.8%
MA100:108.573.7%
MA200:106.331.6%
STO9:76.42
STO14:76.42
RSI14:70.22 
MTM14:6.08
ROC14:0.06 
ATR:4.43 
Week High:107.542.7%
Week Low:98.756.0%
Month High:111.956.9%
Month Low:94.611.6%
Year High:153.0046.1%
Year Low:61.2371.0%
Volatility:37.24