GNMAGNMA Bond Ishares ETF05/23/2025
LAST:

 42.98		CHANGE:
 0.06		OPEN:
43.15		HIGH:
43.15		ASK:
0.00		VOLUME:
9,100
CHANGE(%):
0.13		PREV:
42.93		LOW:
42.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2543.1543.1542.8942.989,1000
05/22/2542.8942.9542.7242.9337,9000
05/21/2543.0143.0142.7742.8567,5000
05/20/2543.2343.2843.0343.2451,8000
05/19/2543.1143.2943.0743.2422,4000
05/16/2543.6043.6043.2643.3025,5000
05/15/2543.1543.3543.0843.2825,8000
05/14/2543.1543.1742.9643.0524,1000
05/13/2543.4843.4843.1343.2112,2000
05/12/2543.4043.4443.2143.26275,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24