NASDAQ, GLOO End of Day and Historical Stock Data [Gloo Holdings Inc]

17 Mar 26 15:59

LAST: 5.780	CHANGE: 0.14	OPEN: 5.680	HIGH: 6.025	ASK: 0.000	VOLUME: 32.9K
LAST: 5.780	CHG(%): 2.42	PREV: 5.790	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	5.750	6.025	5.600	5.650	58.1K
16 Mar 26	5.960	6.140	5.780	5.790	43.7K
13 Mar 26	6.080	6.250	5.840	6.010	52.8K
12 Mar 26	6.250	6.516	5.930	6.050	64.5K
11 Mar 26	5.920	6.540	5.920	6.310	68.1K
10 Mar 26	5.732	6.230	5.732	5.870	68.9K
09 Mar 26	5.960	6.190	5.670	5.700	46.6K
06 Mar 26	5.880	6.250	5.660	5.950	107.7K
05 Mar 26	5.980	6.190	5.737	5.940	16.0K
04 Mar 26	5.770	6.430	5.550	6.100	37.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780