EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GFGF: Guru Favorite Stocks ETF

01 May 26 12:46
LAST:

34.90

CHANGE:
 0.00		OPEN:
34.93		HIGH:
34.93		ASK:
0.00		VOLUME:
970
CHG(%):
0.01		PREV:
34.81		LOW:
34.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2634.9334.9334.8134.81900
30 Apr 2634.8134.8134.8134.81100
29 Apr 2634.6234.6234.6234.62100
28 Apr 2634.5534.5534.5534.55100
27 Apr 2634.7334.7334.7334.73100
24 Apr 2634.6834.6834.6834.68100
23 Apr 2634.3934.4234.3934.42500
22 Apr 2634.6734.6734.6734.67100
21 Apr 2634.4534.4534.3334.331.6K
20 Apr 2634.2534.2534.2534.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:34.710.6%
MA10:34.590.9%
MA20:33.843.1%
MA50:33.105.4%
MA100:34.082.4%
MA200:33.912.9%
STO9:79.83
STO14:91.74 
RSI14:81.35 
WPR14:-0.20 
MTM14:1.34
ROC14:0.04 
ATR:0.20 
Week High:34.930.1%
Week Low:34.551.0%
Month High:34.930.1%
Month Low:31.762.9%
Year High:36.163.6%
Year Low:30.3814.9%
Volatility:12.31