EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GFGF: Guru Favorite Stocks ETF

31 Oct 25 17:36
LAST:

34.55

CHANGE:
 0.02		OPEN:
34.57		HIGH:
34.58		ASK:
0.00		VOLUME:
216
CHG(%):
0.05		PREV:
34.53		LOW:
34.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2534.5734.5834.5534.55200
30 Oct 2534.5334.5334.5334.53100
29 Oct 2534.5834.5834.5834.58100
28 Oct 2534.8434.8434.8434.84100
27 Oct 2534.6634.7634.6634.76300
24 Oct 2534.2634.4034.2634.40300
23 Oct 2534.1134.1134.1134.11100
22 Oct 2533.9533.9533.9533.95200
21 Oct 2534.0334.0334.0334.03100
20 Oct 2534.0034.0034.0034.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.90 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:34.650.3%
MA10:34.370.5%
MA20:34.161.2%
MA50:33.802.2%
MA100:33.313.7%
MA200:32.287.0%
STO9:67.19
STO14:77.95
RSI14:65.64 
WPR14:-22.05
MTM14:0.71
ROC14:0.02 
ATR:0.17 
Week High:34.840.8%
Week Low:34.260.9%
Month High:34.840.8%
Month Low:33.427.0%
Year High:34.840.8%
Year Low:27.8524.1%
Volatility:5.51