NASDAQ, GTENW End of Day and Historical Stock Data [Gores Holdings X Inc Warrants]

25 Aug 26 11:33

LAST: 0.6990	CHANGE: 0.20	OPEN: 0.6813	HIGH: 0.7756	ASK: 0.0000	VOLUME: 9.0K
LAST: 0.6990	CHG(%): 22.33	PREV: 0.9000	LOW: 0.6513	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.6813	0.7756	0.6513	0.6990	9.0K
24 Aug 26	0.9000	0.9000	0.8900	0.9000	500
19 Aug 26	0.8500	0.8500	0.8000	0.8000	800
18 Aug 26	0.8200	0.8200	0.8200	0.8200	600
14 Aug 26	0.8999	0.8999	0.8000	0.8000	200
13 Aug 26	0.8999	0.8999	0.8999	0.8999	100
12 Aug 26	0.8999	0.8999	0.8999	0.8999	100
11 Aug 26	0.9000	0.9000	0.8000	0.8000	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6990