NASDAQ, GTENW End of Day and Historical Stock Data [Gores Holdings X Inc Warrants]

11 Dec 25 13:32

LAST: 0.9300	CHANGE: 0.04	OPEN: 0.9400	HIGH: 0.9498	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.9300	CHG(%): 4.11	PREV: 0.9699	LOW: 0.9300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.9400	0.9498	0.9300	0.9300	2.6K
10 Dec 25	0.7100	0.9699	0.7003	0.9699	600
09 Dec 25	0.8609	0.9600	0.8550	0.8640	1.0K
08 Dec 25	0.9300	0.9500	0.8460	0.8460	1.3K
05 Dec 25	0.7400	0.9600	0.7400	0.8275	3.3K
03 Dec 25	0.7900	0.8000	0.7800	0.8000	800
02 Dec 25	0.7100	0.8000	0.7100	0.8000	700
01 Dec 25	0.8300	0.8300	0.8091	0.8091	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300